Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
407,310
+0,430 +0,11% 0 407,310 407,310 406,880
Salm Nachhaltige Wandelanl R
119,710
+0,080 +0,07% 0 119,710 119,710 119,630
SAS Cmdty TR A
126,880
-2,080 -1,61% 0 126,880 126,880 128,960
SAS Commodity A
84,440
-1,570 -1,83% 0 84,440 84,440 86,010
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
80,823
+0,171 +0,21% 0 80,823 80,823 80,652
SEBFund1 Asset Sel C
20,144
-0,125 -0,62% 0 20,144 20,144 20,269
SEBFund1 Eurp Equity Fd C€
7,053
+0,017 +0,24% 0 7,053 7,053 7,036
SEBFund1 Eurp IF C€
10,769
+0,005 +0,05% 0 10,769 10,769 10,763
SEBFund1 Gl Fd C$
6,679
-0,012 -0,18% 0 6,679 6,679 6,691
SEBFund1 Nordic Equity Fd C€
20,087
+0,308 +1,56% 0 20,087 20,087 19,779
SEBFund1 SEB Gl. Cl. Opp. C€
2,048
-0,006 -0,29% 0 2,048 2,048 2,054
SEBFund1 US All Cap Fd C$
15,814
-0,018 -0,12% 0 15,814 15,814 15,832
Selctr J Lamarck Biotech B
310,080
+4,330 +1,42% 0 310,080 310,080 305,750
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
223,450
+0,110 +0,05% 0 223,450 223,450 223,340
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
173,100
-0,080 -0,05% 0 173,100 173,100 173,180
SHIF EM Debt M$
226,470
-0,920 -0,40% 0 226,470 226,470 227,390
SHIF HY Bd M$
238,610
-0,260 -0,11% 0 238,610 238,610 238,870
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
318,722
+0,347 +0,11% 0 318,722 318,722 318,375
SISF € Credit Convic Shrt A
109,360
-0,147 -0,13% 0 109,360 109,360 109,506
SISF As Bd TR A
15,393
-0,007 -0,05% 0 15,393 15,393 15,400
SISF AS Conv Bd A
159,557
-0,096 -0,06% 0 159,557 159,557 159,652
SISF AS Div Maximiser A
140,984
+0,132 +0,09% 0 140,984 140,984 140,852
SISF As Eq Yld A
37,597
-0,066 -0,17% 0 37,597 37,597 37,662
SISF As LC Bd A
134,887
-0,239 -0,18% 0 134,887 134,887 135,126
SISF As Opp A
21,270
-0,050 -0,23% 0 21,270 21,270 21,320
SISF As SmCos A
289,060
+1,395 +0,48% 0 289,060 289,060 287,665
SISF As Total Return A
344,571
-1,238 -0,36% 0 344,571 344,571 345,810
SISF BIC A
212,618
-0,784 -0,37% 0 212,618 212,618 213,402
SISF China A A
108,824
-0,432 -0,40% 0 108,824 108,824 109,256
SISF China Opp A
314,541
-2,159 -0,68% 0 314,541 314,541 316,700
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
47,890
-0,064 -0,13% 0 47,890 47,890 47,954
SISF EM Bd A
117,808
-0,755 -0,64% 0 117,808 117,808 118,563
SISF Em Europe A
22,354
+0,084 +0,38% 0 22,354 22,354 22,270
SISF EM Hard Ccy A
123,802
-0,846 -0,68% 0 123,802 123,802 124,648
SISF Em Mkts A
16,482
-0,063 -0,38% 0 16,482 16,482 16,545
SISF Em Mkts Dbt TotalRtn A
27,044
-0,076 -0,28% 0 27,044 27,044 27,120
SISF EM Multi-Asset A
109,425
+0,088 +0,08% 0 109,425 109,425 109,337
SISF Emerging Markets Equi A
118,679
-0,390 -0,33% 0 118,679 118,679 119,069
SISF EUR Bd A
18,987
-0,055 -0,29% 0 18,987 18,987 19,042
SISF EUR Corp Bd A
22,607
-0,048 -0,21% 0 22,607 22,607 22,655
SISF EUR Eq A
44,741
-0,279 -0,62% 0 44,741 44,741 45,020
SISF EUR Gvt Bd A
10,385
-0,036 -0,34% 0 10,385 10,385 10,421
SISF EUR Liq A
120,803
+0,025 +0,02% 0 120,803 120,803 120,777
SISF EUR ShTm Bd A
6,988
-0,008 -0,11% 0 6,988 6,988 6,996
SISF EURO Credit Convictio A
128,543
-0,241 -0,19% 0 128,543 128,543 128,784
SISF EURO HY A
159,379
+0,020 +0,01% 0 159,379 159,379 159,359
SISF Euro. Innovators A
198,175
-1,293 -0,65% 0 198,175 198,175 199,468
SISF Eurp a AR A
81,942
-0,114 -0,14% 0 81,942 81,942 82,056
SISF Eurp Div Max A
101,624
-0,484 -0,47% 0 101,624 101,624 102,107
SISF Eurp SmCos A
36,753
+0,073 +0,20% 0 36,753 36,753 36,681
SISF Eurp Spec Sit A
256,301
-1,712 -0,66% 0 256,301 256,301 258,013
SISF Eurp Value A
84,576
-0,514 -0,60% 0 84,576 84,576 85,090
SISF Front Mkts Eq A
232,820
-0,140 -0,06% 0 232,820 232,820 232,960
SISF Gl Bd A
10,672
-0,025 -0,23% 0 10,672 10,672 10,697
SISF Gl Climate Ch Eq A
23,089
-0,290 -1,24% 0 23,089 23,089 23,380
SISF Gl Conv Bd A
161,538
-1,188 -0,73% 0 161,538 161,538 162,725
SISF Gl Corp Bd A
12,120
-0,027 -0,22% 0 12,120 12,120 12,146
SISF Gl Crdt Hg Inc A
148,232
-0,253 -0,17% 0 148,232 148,232 148,485
SISF Gl Credit Inc A
85,147
-0,127 -0,15% 0 85,147 85,147 85,274
SISF Gl Div Max A
13,748
-0,104 -0,75% 0 13,748 13,748 13,852
SISF Gl Dvd Gwth C
168,527
-0,660 -0,39% 0 168,527 168,527 169,187
SISF Gl Em Mkt Opp A
19,756
-0,063 -0,32% 0 19,756 19,756 19,818
SISF Gl EM SmCos A
178,640
+0,084 +0,05% 0 178,640 178,640 178,555
SISF Gl Engy A
19,801
-0,522 -2,57% 0 19,801 19,801 20,323
SISF Gl Eq A
43,641
-0,536 -1,21% 0 43,641 43,641 44,177
SISF Gl Eq Alpha A
336,920
-3,667 -1,08% 0 336,920 336,920 340,588
SISF Gl Eq Yield A
232,844
-1,900 -0,81% 0 232,844 232,844 234,743
SISF Gl Gold A
126,945
-5,567 -4,20% 0 126,945 126,945 132,511
SISF Gl High Yield A
53,871
+0,057 +0,11% 0 53,871 53,871 53,814
SISF Gl Infl Lkd Bd A
27,821
-0,073 -0,26% 0 27,821 27,821 27,894
SISF Gl MltAs Bal A
144,437
-0,732 -0,50% 0 144,437 144,437 145,168
SISF Gl Multi-Ass Inc A
137,782
-0,699 -0,50% 0 137,782 137,782 138,481
SISF Gl Rvy A
176,009
-1,514 -0,85% 0 176,009 176,009 177,523
SISF Gl SmCos A
260,375
-3,662 -1,39% 0 260,375 260,375 264,036
SISF Gl Sust Grth A
359,813
-4,716 -1,29% 0 359,813 359,813 364,529
SISF Gl Tgt Rtn A
132,003
-0,646 -0,49% 0 132,003 132,003 132,649
SISF Glb Cities A
167,458
-2,494 -1,47% 0 167,458 167,458 169,952
SISF Greater CN A
67,086
-0,418 -0,62% 0 67,086 67,086 67,503
SISF Hong Kong Doll Bd A
21,420
-0,011 -0,05% 0 21,420 21,420 21,431
SISF Hong Kong Eq A
369,286
+0,448 +0,12% 0 369,286 369,286 368,838
SISF Indian Eq A
328,072
+0,881 +0,27% 0 328,072 328,072 327,192
SISF Inflation Plus A
21,816
-0,048 -0,22% 0 21,816 21,816 21,864
SISF Italian Eq A
53,622
-0,316 -0,59% 0 53,622 53,622 53,938
SISF Japanese Eq A
1.782,830
-14,719 -0,82% 0 1.782,830 1.782,830 1.797,549
SISF Japanese Opp A
3.134,866
-23,114 -0,73% 0 3.134,866 3.134,866 3.157,981
SISF Japanese SmCos A
184,976
-2,692 -1,43% 0 184,976 184,976 187,667
SISF JP DGF C
158,727
+0,044 +0,03% 0 158,727 158,727 158,682
SISF LatAmn A
47,329
-0,082 -0,17% 0 47,329 47,329 47,411
SISF MltAs Gwth and Inc A1
206,388
-1,831 -0,88% 0 206,388 206,388 208,218
SISF MltAs Total Retun A
113,962
-0,338 -0,30% 0 113,962 113,962 114,299
SISF QEP Gl Act Val A
283,735
-3,287 -1,15% 0 283,735 283,735 287,022
SISF QEP Gl Core C
55,525
-0,643 -1,15% 0 55,525 55,525 56,169
SISF QEP Gl EM A
115,790
-0,434 -0,37% 0 115,790 115,790 116,224
SISF QEP Gl ESG A
188,665
-2,266 -1,19% 0 188,665 188,665 190,931
SISF QEP Gl Quality A
229,990
-2,798 -1,20% 0 229,990 229,990 232,788
SISF Securitised Credit A
116,433
-0,136 -0,12% 0 116,433 116,433 116,569
SISF Strat Bd A
149,586
-0,333 -0,22% 0 149,586 149,586 149,918
SISF Sust Gl Multi Cred A
120,068
-0,029 -0,02% 0 120,068 120,068 120,097
SISF Sust Gl Sov Bnd A
128,856
-0,006 0,00% 0 128,856 128,856 128,861
SISF Sust Swiss Eq A
215,365
-0,746 -0,35% 0 215,365 215,365 216,111
SISF Sustainable Asian Eq AX
118,390
-0,434 -0,36% 0 118,390 118,390 118,824
SISF Swiss Eq A
57,290
-0,169 -0,29% 0 57,290 57,290 57,459
SISF Swiss SmMidCap Eq A
51,668
+0,059 +0,11% 0 51,668 51,668 51,609
SISF Taiwanese Eq A
36,461
-0,252 -0,69% 0 36,461 36,461 36,714
SISF UK Eq A
4,897
-0,015 -0,30% 0 4,897 4,897 4,911
SISF US Dollar Bd A
22,370
-0,053 -0,24% 0 22,370 22,370 22,423
SISF US Dollar Liq A
118,562
+0,016 +0,01% 0 118,562 118,562 118,546
SISF US Lg Cap A
295,232
-3,466 -1,16% 0 295,232 295,232 298,698
SISF US SmCos Imp A
207,559
-2,956 -1,40% 0 207,559 207,559 210,514
SISF US SmMidCap Eq A
439,900
-6,156 -1,38% 0 439,900 439,900 446,056
Ska Avka
12,080
+0,007 +0,05% 0 12,080 12,080 12,074
Ska Gl A
3.662,477
-32,479 -0,88% 0 3.662,477 3.662,477 3.694,956
Ska Kon-Tiki A
1.222,031
+4,811 +0,40% 0 1.222,031 1.222,031 1.217,220
Ska m2 A
22,049
+0,149 +0,68% 0 22,049 22,049 21,900
Ska Vek A
4.968,767
+4,060 +0,08% 0 4.968,767 4.968,767 4.964,707
Skagen Focus A
234,975
+1,291 +0,55% 0 234,975 234,975 233,684
SkyHrb Gl Sust HY A
166,960
+0,450 +0,27% 0 166,960 166,960 166,510
SkyHrb US ShDur SustHY A
146,440
+0,300 +0,21% 0 146,440 146,440 146,140
Sov LT Bd Fd N Sovereign L I
1.548,469
+9,139 +0,59% 0 1.548,469 1.548,469 1.539,330
Sparinv Equitas €R
263,350
+0,490 +0,19% 0 263,350 263,350 262,860
Sparinv Eth EM Value €R
263,230
+1,920 +0,73% 0 263,230 263,230 261,310
Sparinv Eth EM Value €R
168,550
+1,120 +0,67% 0 168,550 168,550 167,430
Sparinv European Val €R
183,800
+2,170 +1,19% 0 183,800 183,800 181,630
Sparinv Gl Conv Bd €R
121,460
-0,050 -0,04% 0 121,460 121,460 121,510
Sparinv Gl Value €R
442,880
+3,150 +0,72% 0 442,880 442,880 439,730
Sparinv IG Value Bds €R
149,390
+0,350 +0,23% 0 149,390 149,390 149,040
Sparinv Lg Danish Bds DKK R
180,530
+0,380 +0,21% 0 180,530 180,530 180,150
Sparinv Procedo €R
249,850
+0,960 +0,39% 0 249,850 249,850 248,890
Sparinv Securus €R
166,440
+0,310 +0,19% 0 166,440 166,440 166,130
Sparinv Value Bonds - Glo €R
113,890
+0,190 +0,17% 0 113,890 113,890 113,700
SSgA € Infl Lkd Bd IF I
12,170
+0,050 +0,41% 0 12,170 12,170 12,120
SSgA €zone Val Spotlight P
21,265
+0,100 +0,47% 0 21,265 21,265 21,165
SSgA AS Pac Val Spotlight I$
17,811
+0,110 +0,62% 0 17,811 17,811 17,701
SSgA Corp Bd ESG Screened P
11,366
-0,010 -0,09% 0 11,366 11,366 11,376
SSgA EMU ESG S Eq P
15,560
-0,003 -0,02% 0 15,560 15,560 15,563
SSgA EMU ESG Screened Idx P€
18,505
-0,026 -0,14% 0 18,505 18,505 18,531
SSgA EMU Gvt Bd IF P
12,635
+0,061 +0,48% 0 12,635 12,635 12,575
SSgA Enh EM ESG SE I
16,948
+0,161 +0,96% 0 16,948 16,948 16,787
SSgA EUR Core Tr Bd Idx P
10,227
+0,047 +0,46% 0 10,227 10,227 10,180
SSgA EUR Sust Corp Bd Idx I
10,740
+0,028 +0,26% 0 10,740 10,740 10,712
SSgA Eurp ESG Screened Id I€
18,101
+0,009 +0,05% 0 18,101 18,101 18,092
SSgA Eurp Val Spotlight P
17,677
+0,112 +0,64% 0 17,677 17,677 17,565
SSgA Flex Asset Alloc + P
12,334
+0,033 +0,26% 0 12,334 12,334 12,301
SSgA Gl Agg Bd IF I
9,783
+0,037 +0,38% 0 9,783 9,783 9,746
SSgA Gl EM ESG Screened I P$
14,608
+0,112 +0,77% 0 14,608 14,608 14,496
SSgA Gl Tr Bd Idx Fd P
9,536
-0,010 -0,10% 0 9,536 9,536 9,546
SSgA Gl Val Spotlight B
29,053
+0,098 +0,34% 0 29,053 29,053 28,955
SSgA JP ESG Screened Idx P¥
21,147
+0,176 +0,84% 0 21,147 21,147 20,971
SSgA Multi-Factor Gl ESG E I
18,554
+0,023 +0,12% 0 18,554 18,554 18,531
SSgA SS EM Sm C ESGS Eq I
21,697
+0,162 +0,75% 0 21,697 21,697 21,535
SSgA SS Gl ESGS MV Eq B
24,618
+0,123 +0,50% 0 24,618 24,618 24,496
SSgA State Street Pacific P$
15,683
+0,185 +1,19% 0 15,683 15,683 15,498
SSgA StStr CH Idx Eq F P CHF
15,192
-0,015 -0,10% 0 15,192 15,192 15,207
SSgA StStr Gl ESGS Enh Eq I$
22,307
+0,076 +0,34% 0 22,307 22,307 22,232
SSgA StStr UK Idx Eq Fd P£
17,541
+0,015 +0,09% 0 17,541 17,541 17,526
SSgA Sust Cli EM Enh Eq I
14,401
+0,137 +0,96% 0 14,401 14,401 14,264
SSgA US ESG Screened Idx P$
27,967
+0,088 +0,31% 0 27,967 27,967 27,879
SSgA US Val Spotlight I$
19,226
+0,068 +0,36% 0 19,226 19,226 19,158
SSgA Wrld ESG Idx Eq I$
24,412
+0,081 +0,33% 0 24,412 24,412 24,331
SSgA Wrld Screened Idx Eq P$
23,258
+0,072 +0,31% 0 23,258 23,258 23,185
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
263,750
-0,140 -0,05% 0 263,750 263,750 263,890
Sw(LU)EF SMCaps JP ATJ
66.670,000
+940,000 +1,43% 0 66.670,000 66.670,000 65.730,000
Sw(LU)PF Resp Ambit € AT
219,070
-0,040 -0,02% 0 219,070 219,070 219,110
Sw(LU)PF Rsp Ambi (CHF) AT
320,910
-0,030 -0,01% 0 320,910 320,910 320,940
Sw(LU)PF Rsp Bal (CHF) AA
186,060
+0,150 +0,08% 0 186,060 186,060 185,910
Sw(LU)PF Rsp Sel € AA
120,690
+0,260 +0,22% 0 120,690 120,690 120,430
Sycomore Partners R
1.676,700
+14,630 +0,88% 0 1.676,700 1.676,700 1.662,070

Macro & Bedrijfsagenda

  1. 02 mei

    1. Chinese beurzen gesloten ivm Labor Day
    2. ArcelorMittal Q1-cijfers
    3. DSM Firmenich Q1-cijfers
    4. ING Q1-cijfers
    5. BAM Q1-cijfers
    6. ForFarmers Q1-cijfers
    7. Aedifica Q1-cijfers
    8. HelloFresh Q1-cijfers
    9. Shell Q1-cijfers
    10. RELX 41,8 pence ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht