Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.880,000
 +40,000 +1,41% 258.394 2.887,500 2.845,000 2.840,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.707,000
 +25,000 +0,93% 58.930 2.724,000 2.691,000 2.682,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
113,500
 +0,500 +0,44% 495.965 116,200 113,400 113,000
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.681,750
 +29,750 +1,12% 1.505.197 2.776,000 2.646,500 2.652,000
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.191,000
 +56,000 +2,62% 263.923 2.193,000 2.121,000 2.135,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.696,000
 +15,000 +0,26% 99.952 5.770,000 5.660,000 5.681,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.671,000
 +18,000 +0,68% 141.598 2.671,000 2.636,000 2.653,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.038,000
 -90,000 -0,74% 408.098 12.177,000 12.011,000 12.128,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
721,800
 +9,000 +1,26% 429.702 729,600 718,500 712,800
kopen verkopen watchlist
AVIVA PLC LS-,33
472,200
 +4,400 +0,94% 806.995 474,400 468,600 467,800
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
521,800
 +4,200 +0,81% 755.915 524,600 517,600 517,600
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.360,750
 +29,750 +2,24% 994.445 1.368,500 1.334,000 1.331,000
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
202,150
 +0,600 +0,30% 8.564.431 203,400 199,600 201,550
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
480,900
 +21,900 +4,77% 831.689 481,000 461,800 459,000
kopen verkopen watchlist
BEAZLEY PLC LS -,05
632,000
 -6,000 -0,94% 240.652 645,000 630,000 638,000
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
5.032,500
 +244,500 +5,11% 61.360 5.035,000 4.818,000 4.788,000
kopen verkopen watchlist
BP PLC DL-,25
509,450
 -6,950 -1,35% 9.466.469 516,500 506,100 516,400
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.360,000
 -10,000 -0,42% 349.409 2.386,000 2.360,000 2.370,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
105,050
 +1,300 +1,25% 3.942.240 106,250 103,700 103,750
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.110,000
 +18,000 +0,58% 152.981 3.113,000 3.090,000 3.092,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.180,500
 +37,000 +3,24% 375.304 1.188,500 1.155,000 1.143,500
kopen verkopen watchlist
CENTRICA LS-,061728395
129,075
 +1,325 +1,04% 3.980.880 130,800 126,900 127,750
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.621,000
 -8,000 -0,30% 128.775 2.644,000 2.622,000 2.629,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.235,000
 +16,000 +0,72% 271.315 2.240,000 2.207,500 2.219,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
259,400
 +10,400 +4,18% 857.215 260,800 252,000 249,000
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.733,000
 +84,000 +1,81% 74.851 4.849,000 4.670,000 4.649,000
kopen verkopen watchlist
DCC PLC EO-,25
5.500,000
 +30,000 +0,55% 40.940 5.560,000 5.485,000 5.470,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.728,000
 -3,000 -0,11% 597.887 2.774,500 2.727,500 2.731,000
kopen verkopen watchlist
DIPLOMA PLC LS-,05
3.724,000
 0,000 0,00% 43.294 3.786,000 3.706,000 3.724,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
359,800
 +3,000 +0,84% 1.337.652 362,200 354,200 356,800
kopen verkopen watchlist
EASYJET PLC LS-,27285714
543,200
 -5,800 -1,06% 288.811 551,300 541,000 549,000
kopen verkopen watchlist
ENTAIN PLC EO-,01
788,800
 +7,600 +0,97% 234.100 802,600 787,000 781,200
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.278,000
 +23,000 +0,71% 262.100 3.311,000 3.269,000 3.255,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.006,000
 +12,000 +1,21% 11.575 1.006,000 995,000 994,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
15.750,000
 +485,000 +3,18% 157.637 16.345,000 15.425,000 15.265,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
815,500
 +8,500 +1,05% 28.467 815,500 802,500 807,000
kopen verkopen watchlist
FRESNILLO PLC DL -,50
553,000
 -4,500 -0,81% 231.137 564,500 551,000 557,500
kopen verkopen watchlist
GLENCORE PLC DL -,01
455,650
 -3,750 -0,82% 9.470.524 457,800 449,400 459,400
kopen verkopen watchlist
GSK PLC LS-,3125
1.732,750
 +4,750 +0,27% 1.020.311 1.739,500 1.724,500 1.728,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.241,000
 +22,000 +0,99% 52.262 2.272,000 2.220,500 2.219,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.971,000
 +45,000 +2,34% 95.406 1.975,000 1.931,000 1.926,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
874,500
 +14,500 +1,69% 193.959 880,000 859,500 860,000
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
707,200
 +1,300 +0,18% 4.688.251 714,400 705,000 705,900
kopen verkopen watchlist
IMI PLC LS-,2857
1.764,500
 +4,500 +0,26% 44.965 1.781,000 1.754,000 1.760,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.827,000
 -19,000 -1,03% 398.443 1.855,000 1.826,000 1.846,000
kopen verkopen watchlist
INFORMA PLC LS-,001
814,600
 +10,900 +1,36% 581.148 817,800 806,600 803,700
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.708,000
 -170,000 -2,16% 144.743 7.838,000 7.581,000 7.878,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
178,700
 +0,450 +0,25% 2.004.008 181,200 177,675 178,250
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.970,000
 +62,000 +1,26% 122.854 5.015,000 4.916,000 4.908,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
115,850
 +1,850 +1,62% 1.836.409 116,850 113,950 114,000
kopen verkopen watchlist
KINGFISHER LS-,157142857
249,000
 +4,950 +2,03% 2.101.039 249,300 243,800 244,050
kopen verkopen watchlist
Land Securities Group PLC
666,500
 +9,500 +1,45% 339.690 676,500 656,500 657,000
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
240,800
 +5,000 +2,12% 1.730.189 241,700 237,000 235,800
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
52,260
 +0,180 +0,35% 23.054.646 52,900 52,220 52,080
kopen verkopen watchlist
LONDON STOCK EXCHANGE
9.179,000
 +115,000 +1,27% 141.967 9.182,000 9.042,000 9.064,000
kopen verkopen watchlist
M+G LS -,05
200,600
 +2,450 +1,24% 1.471.178 200,700 198,200 198,150
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
258,500
 +2,700 +1,06% 1.566.867 259,000 254,650 255,800
kopen verkopen watchlist
MELR IN PLC LS-,22857142
605,700
 +1,100 +0,18% 1.798.774 613,000 603,600 604,600
kopen verkopen watchlist
MONDI PLC EO -,22
1.566,000
 +12,000 +0,77% 412.472 1.571,500 1.524,500 1.554,000
kopen verkopen watchlist
National Grid PLC
1.074,000
 +14,500 +1,37% 1.091.527 1.075,500 1.056,500 1.059,500
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
304,400
 +1,500 +0,50% 3.610.751 307,100 304,100 302,900
kopen verkopen watchlist
NEXT PLC LS 0,10
9.112,000
 +112,000 +1,24% 38.687 9.142,000 9.008,000 9.000,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
357,500
 +9,100 +2,61% 736.898 378,600 350,300 348,400
kopen verkopen watchlist
PEARSON PLC LS-,25
986,200
 +12,000 +1,23% 210.865 987,600 978,200 974,200
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
4.098,000
 +94,000 +2,35% 9.513 4.098,000 4.010,000 4.004,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.360,500
 +57,000 +4,37% 467.533 1.359,500 1.310,000 1.303,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
515,750
 +27,150 +5,56% 2.609.260 533,000 488,000 488,600
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
754,800
 +30,400 +4,20% 2.339.696 756,400 732,800 724,400
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.484,000
 +7,000 +0,16% 350.136 4.521,000 4.468,000 4.477,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.354,500
 +72,500 +2,21% 554.669 3.363,000 3.292,000 3.282,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
406,500
 +3,900 +0,97% 1.836.015 409,700 404,300 402,600
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
544,700
 +17,900 +3,40% 897.470 551,800 529,000 526,800
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.465,000
 +32,000 +0,59% 473.454 5.498,000 5.448,000 5.433,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
416,700
 +8,100 +1,98% 2.927.754 416,900 408,500 408,600
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.181,500
 +24,500 +2,12% 292.664 1.183,000 1.163,000 1.157,000
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
266,800
 +2,200 +0,83% 726.167 268,200 264,000 264,600
kopen verkopen watchlist
SCHRODERS PLC LS -,20
355,600
 +6,200 +1,77% 554.145 358,400 350,000 349,400
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
880,200
 +21,000 +2,44% 193.703 891,200 863,700 859,200
kopen verkopen watchlist
SEGRO PLC LS-,10
876,200
 +9,000 +1,04% 574.941 896,400 867,400 867,200
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.518,000
 +49,000 +1,98% 111.500 2.553,000 2.482,000 2.469,000
kopen verkopen watchlist
SHELL PLC EO-07
2.856,000
 -23,000 -0,80% 845.420 2.880,500 2.847,000 2.879,000
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.000,150
 +15,150 +1,54% 760.940 1.005,750 984,400 985,000
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.638,000
 +22,000 +1,36% 54.295 1.645,000 1.620,000 1.616,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.750,000
 +52,000 +1,41% 57.997 3.766,000 3.700,000 3.698,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
8.785,000
 +15,000 +0,17% 79.804 8.965,000 8.765,000 8.770,000
kopen verkopen watchlist
SSE PLC LS-,50
1.714,500
 +18,500 +1,09% 535.973 1.730,000 1.699,000 1.696,000
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
449,000
 +14,800 +3,41% 677.918 452,200 433,200 434,200
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
751,000
 -4,100 -0,54% 2.343.510 767,200 747,800 755,100
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
138,450
 +4,950 +3,71% 2.386.955 138,450 133,850 133,500
kopen verkopen watchlist
TESCO PLC LS-,0633333
298,100
 -2,500 -0,83% 2.261.341 300,900 297,800 300,600
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.186,000
 +10,000 +0,24% 604.248 4.187,500 4.164,000 4.176,000
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
959,000
 +4,250 +0,45% 140.768 977,000 952,000 954,750
kopen verkopen watchlist
UNITED UTILITIES GRP
1.070,000
 +21,000 +2,00% 373.598 1.085,000 1.049,000 1.049,000
kopen verkopen watchlist
Vodafone Group PLC
68,420
 +0,480 +0,71% 4.886.990 68,760 67,860 67,940
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.018,000
 +2,000 +0,10% 92.038 2.038,000 2.008,000 2.016,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.013,500
 +1,500 +0,05% 303.614 3.038,000 2.984,000 3.012,000
kopen verkopen watchlist
WPP PLC LS-,10
814,000
 +9,600 +1,19% 506.831 821,400 807,200 804,400
kopen verkopen watchlist

Laatste Nieuws

  1. Europese beurzen sluiten de week positief af
  2. Brussel hoger het weekend in
  3. Mithra start exclusieve onderhandelingen met Gedeon Richter
  4. Beursagenda: Belgische bedrijven
  5. Renteverhoging VS nog niet van tafel
  6. ISM: dienstensector VS onverwacht gekrompen
  7. S&P: lichte groeivertraging Amerikaanse dienstensector
  8. Beursblik: tegenvallend banenrapport nog niet alarmerend
  9. Wall Street koerst af op hogere opening
  10. Amerikaanse banengroei veel minder sterk dan verwacht
  11. Zilver kan nieuwe stijging inzetten
  12. Bel20 stijgt in aanloop naar Amerikaans banenrapport

Meest Gelezen Premium

  1. Premium Premium
    Advieswijziging ASML
  2. Premium Premium
    Iets langer geduld met Besi
  3. Premium Premium
    Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
  4. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  5. Premium Premium
    Uitstekende cijfers Flow Traders
  6. Premium Premium
    Modelportefeuilles: dit aandeel koerst 40% hoger, maar er zit nog meer in het vat
  7. Premium Premium
    Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 03 mei

    1. Chinese beurzen gesloten ivm Labor Day
    2. Aperam Q1-cijfers
    3. Bpost Q1-cijfers
    4. Credit Agricole Q1-cijfers
    5. Ontex -Q1-cijfers
    6. Brunel Q1-cijfers
    7. Heijmans €0,89 ex-dividend
    8. VS banengroei en werkloosheid april Banengroei: 243K. Werkloosheid: 3,8%. Uurlonen: +0,3% MoM volitaliteit verwacht
    9. VS inkoopmanagersindex diensten S&P april (def)
    10. VS Inkoopmanagersindex diensten ISM april (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda