Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 56,24 -0,34 -0,60% 56,25 55,99 56,58 05:19
Gold World Spot (... 1.259,47 +2,57 +0,20% 1.260,20 1.253,42 1.256,90 16:58
Gold World(EUR) 1.187,30 -3,51 -0,29% 1.190,95 1.184,60 1.190,81 16:58
Natural Gas - Rol... 2,71 -0,04 -1,60% 2,72 2,69 2,75 05:31
New York WTI spot 53,99 -0,46 -0,84% 54,51 53,76 54,45 24 feb
Pall.World(EUR) 741,46 +9,44 +1,29% 743,58 727,69 732,02 16:57
Palladium - CME R... 770,90 -2,40 -0,31% 772,25 768,80 773,30 05:24
Palladium World S... 786,60 +13,95 +1,81% 788,50 768,85 772,65 16:58
Plat.World(EUR) 981,10 +7,20 +0,74% 982,34 969,03 973,90 16:57
Platinum - CME Ro... 1.030,50 +18,60 +1,84% 1.033,80 1.027,70 1.011,90 05:30
Platinum World Sp... 1.040,40 +12,45 +1,21% 1.042,50 1.024,75 1.027,95 16:58
Silver World Spot... 18,41 +0,04 +0,24% 18,43 18,32 18,37 16:58
Silver World(EUR) 17,37 -0,04 -0,23% 17,43 17,30 17,41 16:56
Soybeans - CME Ro... 1.016,00 +4,50 +0,44% 1.018,50 1.014,50 1.011,50 06:58
West Texas Interm. 53,99 -0,46 -0,84% 54,51 53,76 54,45 24 feb
Wheat - CME Roll ... 447,00 -6,50 -1,43% 447,75 445,50 453,50 06:58
WTI Crude Oil - C... 54,19 -0,26 -0,48% 54,21 53,94 54,45 05:31

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group