Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 5.220,00 +20,00 +0,38% 5.270,00 5.185,00 5.200,00 17 apr
Brent Oil - CME R... 71,97 0,00 0,00% 71,64 71,36 71,97 18 apr
Gold World Spot (... 1.275,37 +1,27 +0,10% 1.277,74 1.271,23 1.274,10 22:26
Gold World(EUR) 1.135,45 +7,79 +0,69% 1.135,90 1.125,00 1.127,66 22:25
Natural Gas - Rol... 2,51 -0,01 -0,48% 2,51 2,50 2,52 06:13
New York WTI spot 63,76 -0,29 -0,45% 64,61 63,66 64,05 17 apr
Pall.World(EUR) 1.264,22 +20,71 +1,67% 1.267,09 1.229,67 1.243,51 22:25
Palladium - CME R... 1.373,00 -5,60 -0,41% 1.379,90 1.371,60 1.378,60 06:09
Palladium World S... 1.420,00 +15,50 +1,10% 1.422,51 1.383,85 1.404,50 22:24
Plat.World(EUR) 803,05 +16,22 +2,06% 803,55 781,15 786,83 22:25
Platinum - CME Ro... 887,00 -4,30 -0,48% 894,70 886,60 891,30 06:13
Platinum World Sp... 902,00 +13,00 +1,46% 902,50 882,35 889,00 22:22
Silver World Spot... 15,00 -0,01 -0,04% 15,04 14,94 15,01 22:25
Silver World(EUR) 13,36 +0,07 +0,53% 13,37 13,23 13,29 22:20
Soybeans - CME Ro... 879,75 +0,75 +0,09% 880,00 878,75 879,00 06:53
West Texas Interm. 63,76 -0,29 -0,45% 64,61 63,66 64,05 17 apr
Wheat - CME Roll ... 446,25 -0,75 -0,17% 448,25 445,75 447,00 06:58
WTI Crude Oil - C... 64,07 0,00 0,00% 63,82 63,58 64,07 18 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group