Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.588,62 +31,52 +1,23% 2.591,61 2.572,03 2.557,10 18:16
Aluminum - CME Ro... 2.589,50 -20,25 -0,78% 2.621,50 2.587,00 2.609,75 04 aug
Bitcoin - CME - R... 39.740,00 +1.775,00 +4,68% 39.945,00 37.465,00 37.965,00 04 aug
Brent 71,20 +1,04 +1,48% 71,50 69,76 70,16 18:18
Copper 4,34 +0,01 +0,23% 4,37 4,27 4,33 18:18
Diesel 587,20 +8,55 +1,48% 589,50 576,03 578,65 18:17
Gold - CME Roll v... 1.812,90 +2,80 +0,15% 1.815,20 1.811,60 1.810,10 03:58
Gold World Spot (... 1.806,55 -5,11 -0,28% 1.814,94 1.797,88 1.811,65 19:18
Gold World(EUR) 1.526,14 -4,41 -0,29% 1.532,36 1.518,95 1.530,54 19:15
Koper Future 4,337 -0,050 -1,13% 4,344 4,329 4,386 03:58
Lead 2.362,39 -16,18 -0,68% 2.400,51 2.360,59 2.378,57 18:17
Nickel 19.322,30 +204,30 +1,07% 19.505,40 19.135,80 19.118,00 18:17
Pall.World(EUR) 2.244,95 +5,73 +0,26% 2.257,76 2.229,94 2.239,22 19:14
Palladium - CME R... 2.646,00 +0,70 +0,03% 2.648,50 2.642,00 2.645,30 03:05
Palladium World S... 2.658,03 +7,80 +0,29% 2.672,53 2.639,53 2.650,23 19:14
Plat.World(EUR) 856,76 -12,77 -1,47% 869,50 853,27 869,53 19:14
Platinum - CME Ro... 1.008,10 -38,80 -3,71% 1.021,60 1.002,70 1.046,90 03:13
Platinum World Sp... 1.014,73 -14,53 -1,41% 1.029,23 1.009,90 1.029,25 19:14
Silver - CME Roll... 25,39 -0,20 -0,77% 25,45 25,35 25,58 03:58
Silver World Spot... 25,27 -0,10 -0,40% 25,53 25,00 25,38 19:15
Silver World(EUR) 21,34 -0,10 -0,47% 21,52 21,20 21,44 19:14
Soybeans - CME Ro... 1.321,50 +1,75 +0,13% 1.327,25 1.320,50 1.319,75 03:58
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 718,00 -6,50 -0,90% 718,50 713,50 724,50 03:58
WTI 68,99 +1,06 +1,56% 69,33 67,62 67,93 18:18
WTI Crude Oil - C... 68,30 -2,26 -3,20% 68,38 67,93 70,56 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront