Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 10.900,00 +1.275,00 +13,25% 11.155,00 10.845,00 9.625,00 24 jun
Brent Oil - CME R... 64,76 +0,31 +0,48% 64,99 64,72 64,45 03:11
Gold World Spot (... 1.430,09 +10,54 +0,74% 1.439,34 1.418,11 1.419,55 09:29
Gold World(EUR) 1.255,30 +9,70 +0,78% 1.261,55 1.244,31 1.245,60 09:29
Natural Gas - Rol... 2,30 +0,11 +5,13% 2,30 2,29 2,19 03:10
New York WTI spot 57,90 +0,47 +0,82% 58,03 56,75 57,43 24 jun
Pall.World(EUR) 1.347,97 -1,11 -0,08% 1.356,93 1.335,64 1.349,08 09:28
Palladium - CME R... 1.531,20 +50,60 +3,42% 1.537,80 1.529,40 1.480,60 03:10
Palladium World S... 1.535,91 -1,59 -0,10% 1.547,35 1.523,00 1.537,50 09:29
Plat.World(EUR) 713,07 -1,61 -0,23% 717,98 710,75 714,68 09:28
Platinum - CME Ro... 814,10 +8,50 +1,06% 816,40 813,20 805,60 03:13
Platinum World Sp... 812,18 -2,32 -0,28% 818,48 810,13 814,50 09:28
Silver World Spot... 15,44 +0,00 +0,00% 15,52 15,35 15,44 09:29
Silver World(EUR) 13,55 +0,01 +0,07% 13,59 13,48 13,54 09:28
Soybeans - CME Ro... 913,75 +11,00 +1,22% 917,75 912,50 902,75 03:57
West Texas Interm. 57,90 +0,47 +0,82% 58,03 56,75 57,43 24 jun
Wheat - CME Roll ... 543,50 +17,50 +3,33% 547,75 542,75 526,00 03:58
WTI Crude Oil - C... 57,77 +0,70 +1,23% 57,98 57,63 57,07 03:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group