Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 10.380,00 +195,00 +1,91% 10.535,00 10.050,00 10.185,00 23 aug
Brent 59,00 0,00 0,00% 60,30 58,39 59,00 23 aug
Brent Oil - CME R... 59,12 -0,80 -1,34% 60,28 58,32 59,92 23 aug
Gold World Spot (... 1.526,71 +28,41 +1,90% 1.530,37 1.493,59 1.498,30 23 aug
Gold World(EUR) 1.370,10 +17,93 +1,33% 1.370,10 1.370,10 1.352,17 13:37
Natural Gas - Rol... 2,16 0,00 -0,09% 2,17 2,12 2,16 23 aug
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Pall.World(EUR) 1.314,01 -29,82 -2,22% 1.314,01 1.314,01 1.343,83 13:37
Palladium - CME R... 1.452,00 -33,20 -2,24% 1.485,30 1.448,00 1.485,20 23 aug
Palladium World S... 1.464,20 -24,86 -1,67% 1.490,50 1.458,92 1.489,06 23 aug
Plat.World(EUR) 770,61 -5,78 -0,74% 770,61 770,61 776,39 13:37
Platinum - CME Ro... 860,00 -1,90 -0,22% 872,30 852,50 861,90 23 aug
Platinum World Sp... 858,69 -1,61 -0,19% 869,85 850,85 860,30 23 aug
Silver World Spot... 17,42 +0,38 +2,22% 17,49 16,98 17,04 23 aug
Silver World(EUR) 15,63 +0,25 +1,63% 15,71 15,34 15,38 23 aug
Soybeans - CME Ro... 855,00 -13,75 -1,58% 872,00 855,00 868,75 23 aug
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 477,00 +5,25 +1,11% 478,50 465,75 471,75 23 aug
WTI 53,88 0,00 0,00% 55,61 53,28 53,88 23 aug
WTI Crude Oil - C... 53,97 -1,38 -2,49% 55,60 53,24 55,35 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group