Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.757,95 0,00 0,00% 1.780,84 1.757,95 1.757,95 13 dec
Aluminum - CME Ro... 1.774,50 -11,25 -0,63% 1.793,75 1.774,50 1.785,75 13 dec
Bitcoin - CME - R... 7.240,00 -25,00 -0,34% 7.335,00 7.200,00 7.265,00 13 dec
Brent oil 64,96 0,00 0,00% 64,99 64,89 64,96 13 dec
Brent Oil - CME R... 64,99 +0,79 +1,23% 64,99 64,88 64,20 02:20
Copper 6.126,37 0,00 0,00% 6.197,17 6.074,56 6.126,37 13 dec
Crude oil 59,78 0,00 0,00% 59,87 59,76 59,78 13 dec
Diesel 587,34 0,00 0,00% 588,21 572,59 587,34 04 dec
Gold - CME Roll v... 1.477,80 +5,50 +0,37% 1.480,80 1.477,40 1.472,30 09:28
Gold World Spot (... 1.474,08 -1,82 -0,12% 1.476,47 1.473,23 1.475,90 02:52
Gold World(EUR) 1.324,57 -2,79 -0,21% 1.326,66 1.324,09 1.327,35 02:52
Koper Future 2,791 -0,006 -0,21% 2,793 2,784 2,797 09:28
Lead 1.894,05 0,00 0,00% 1.956,30 1.894,05 1.894,05 13 dec
Natural Gas - Rol... 2,31 -0,02 -0,64% 2,31 2,29 2,33 02:28
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 14.135,70 0,00 0,00% 14.246,40 13.917,20 14.135,70 13 dec
Pall.World(EUR) 1.746,22 +13,35 +0,77% 1.747,89 1.731,30 1.732,87 02:52
Palladium - CME R... 1.917,40 +3,20 +0,17% 1.918,90 1.907,10 1.914,20 02:25
Palladium World S... 1.943,30 +16,50 +0,86% 1.946,00 1.937,50 1.926,80 02:52
Plat.World(EUR) 835,39 +0,57 +0,07% 835,53 832,80 834,82 02:52
Platinum - CME Ro... 929,70 -15,10 -1,60% 931,10 928,20 944,80 02:26
Platinum World Sp... 929,30 +1,05 +0,11% 929,70 926,45 928,25 02:52
Silver - CME Roll... 16,97 +0,02 +0,09% 17,03 16,96 16,95 09:27
Silver World Spot... 16,93 -0,01 -0,04% 16,97 16,90 16,93 02:52
Silver World(EUR) 15,19 -0,04 -0,26% 15,25 15,19 15,23 02:52
Soybeans - CME Ro... 915,50 +17,25 +1,92% 917,25 912,50 898,25 02:28
Tin 17.140,10 0,00 0,00% 17.305,60 17.140,10 17.140,10 13 dec
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 536,00 +5,75 +1,08% 537,75 534,75 530,25 02:28
WTI 59,74 0,00 0,00% 60,33 59,20 59,74 13 dec
WTI Crude Oil - C... 59,87 +0,69 +1,17% 59,92 59,71 59,18 02:28
Zinc - CME Roll v... 2.530,00 +206,50 +8,89% 0,00 0,00 2.323,50 27 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group