Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.768,85 0,00 0,00% 1.788,09 1.768,85 1.768,85 24 jan
Aluminum - CME Ro... 1.806,75 -4,25 -0,23% 1.809,25 1.806,00 1.811,00 24 jan
Bitcoin - CME - R... 8.505,00 +135,00 +1,61% 8.540,00 8.235,00 8.370,00 24 jan
Brent 60,06 0,00 0,00% 61,68 59,49 60,06 24 jan
Brent Oil - CME R... 60,62 -1,42 -2,29% 62,46 60,22 62,04 24 jan
Copper 5.921,91 0,00 0,00% 6.016,28 5.899,72 5.921,91 24 jan
Diesel 537,86 0,00 0,00% 553,31 531,55 537,86 24 jan
Gold - CME Roll v... 1.571,30 +5,90 +0,38% 1.575,50 1.555,80 1.565,40 24 jan
Gold World Spot (... 1.571,80 +8,55 +0,55% 1.575,93 1.556,59 1.563,25 24 jan
Gold World(EUR) 1.425,67 +11,70 +0,83% 1.429,73 1.408,89 1.413,97 24 jan
Koper Future 2,684 -0,043 -1,56% 2,736 2,678 2,726 24 jan
Lead 1.923,29 0,00 0,00% 1.964,57 1.919,51 1.923,29 24 jan
Natural Gas - Rol... 1,89 -0,04 -2,08% 1,95 1,87 1,93 24 jan
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 12.807,90 0,00 0,00% 13.373,00 12.807,90 12.807,90 24 jan
Pall.World(EUR) 2.188,30 -40,02 -1,80% 2.252,65 2.164,21 2.228,32 24 jan
Palladium - CME R... 2.322,00 -7,00 -0,30% 2.394,00 2.287,20 2.329,00 24 jan
Palladium World S... 2.412,60 -50,95 -2,07% 2.488,50 2.386,45 2.463,55 24 jan
Plat.World(EUR) 913,07 +4,30 +0,47% 923,33 906,16 908,77 24 jan
Platinum - CME Ro... 1.010,10 +2,80 +0,28% 1.021,90 1.004,10 1.007,30 24 jan
Platinum World Sp... 1.006,65 +1,95 +0,19% 1.018,60 1.001,25 1.004,70 24 jan
Silver - CME Roll... 18,12 +0,29 +1,63% 18,15 17,74 17,83 24 jan
Silver World Spot... 18,10 +0,30 +1,69% 18,15 17,75 17,80 24 jan
Silver World(EUR) 16,42 +0,32 +1,99% 16,46 16,05 16,10 24 jan
Soybeans - CME Ro... 902,25 -7,25 -0,80% 909,25 900,75 909,50 24 jan
Tin 16.733,60 0,00 0,00% 17.155,30 16.733,60 16.733,60 24 jan
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 571,75 -8,75 -1,51% 581,75 569,50 580,50 24 jan
WTI 54,37 0,00 0,00% 55,95 53,88 54,37 24 jan
WTI Crude Oil - C... 54,20 -1,39 -2,50% 55,95 53,85 55,59 24 jan
Zinc - CME Roll v... 2.530,00 +191,50 +8,19% 0,00 0,00 2.338,50 27 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group