Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 52,02 +0,56 +1,09% 52,39 52,01 51,46 04:43
Gold World Spot (... 1.267,09 +0,09 +0,01% 1.269,23 1.265,47 1.267,00 11:38
Gold World(EUR) 1.133,60 +0,63 +0,06% 1.135,80 1.132,14 1.132,97 11:38
Natural Gas - Rol... 3,24 -0,04 -1,07% 3,26 3,21 3,28 05:29
New York WTI spot 49,68 +0,78 +1,60% 49,75 48,18 48,90 26 mei
Pall.World(EUR) 712,23 +3,87 +0,55% 713,84 708,86 708,36 11:38
Palladium - CME R... 792,35 +23,35 +3,04% 794,75 789,50 769,00 03:35
Palladium World S... 796,10 +3,95 +0,50% 797,50 792,40 792,15 11:38
Plat.World(EUR) 857,64 -0,67 -0,08% 862,01 856,10 858,31 11:38
Platinum - CME Ro... 962,50 +9,60 +1,01% 964,80 960,90 952,90 05:24
Platinum World Sp... 958,75 -1,10 -0,11% 963,25 957,00 959,85 11:38
Silver World Spot... 17,38 +0,03 +0,15% 17,41 17,30 17,35 11:38
Silver World(EUR) 15,54 +0,03 +0,19% 15,57 15,51 15,51 11:38
Soybeans - CME Ro... 926,00 -13,50 -1,44% 941,00 925,25 939,50 26 mei
West Texas Interm. 49,68 +0,78 +1,60% 49,75 48,18 48,90 26 mei
Wheat - CME Roll ... 438,75 +8,00 +1,86% 439,00 429,25 430,75 26 mei
WTI Crude Oil - C... 49,66 +0,76 +1,55% 50,04 49,62 48,90 05:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group