Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.415,00 -5,00 -0,08% 6.445,00 6.400,00 6.420,00 17 okt
Brent Oil - CME R... 80,21 +0,16 +0,20% 80,33 80,15 80,05 01:06
Gold World Spot (... 1.222,08 +0,78 +0,06% 1.223,68 1.221,80 1.221,30 02:26
Gold World(EUR) 1.062,55 +0,60 +0,06% 1.064,00 1.061,95 1.061,95 02:26
Natural Gas - Rol... 3,32 0,00 -0,06% 3,32 3,31 3,32 01:14
New York WTI spot 69,75 -2,17 -3,02% 72,43 69,43 71,92 17 okt
Pall.World(EUR) 932,51 -3,10 -0,33% 935,61 931,93 935,61 02:26
Palladium - CME R... 1.064,50 -3,10 -0,29% 1.064,90 1.063,10 1.067,60 01:15
Palladium World S... 1.072,50 -3,50 -0,33% 1.075,00 1.071,75 1.076,00 02:26
Plat.World(EUR) 723,19 -1,56 -0,22% 724,75 722,88 724,75 02:26
Platinum - CME Ro... 836,00 -4,60 -0,55% 836,00 834,20 840,60 01:14
Platinum World Sp... 831,75 -1,75 -0,21% 832,85 831,45 833,50 02:26
Silver World Spot... 14,62 +0,00 +0,02% 14,64 14,59 14,62 02:26
Silver World(EUR) 12,71 0,00 0,00% 12,72 12,68 12,71 02:25
Soybeans - CME Ro... 884,00 -0,75 -0,08% 889,75 882,00 884,75 17 okt
West Texas Interm. 69,75 -2,17 -3,02% 72,43 69,43 71,92 17 okt
Wheat - CME Roll ... 516,50 -7,00 -1,34% 524,50 516,00 523,50 17 okt
WTI Crude Oil - C... 69,94 +0,19 +0,27% 70,03 69,84 69,75 01:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group