Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 56,88 +0,45 +0,80% 56,90 56,86 56,43 00:54
Gold World Spot (... 1.293,78 +3,09 +0,24% 1.298,18 1.292,51 1.290,69 01:05
Gold World(EUR) 1.085,05 +4,03 +0,37% 1.089,15 1.084,10 1.081,02 01:05
Natural Gas - Rol... 2,95 +0,01 +0,24% 2,96 2,93 2,95 00:59
New York WTI spot 50,66 +0,11 +0,22% 50,78 50,29 50,55 22 sep
Pall.World(EUR) 772,82 +7,71 +1,01% 773,93 771,73 765,11 01:05
Palladium - CME R... 918,60 +7,05 +0,77% 918,60 917,45 911,55 00:11
Palladium World S... 921,50 +8,00 +0,88% 924,23 920,25 913,50 01:02
Plat.World(EUR) 781,20 -4,85 -0,62% 783,61 780,67 786,05 01:05
Platinum - CME Ro... 931,10 -8,80 -0,94% 933,90 930,60 939,90 00:59
Platinum World Sp... 931,50 -7,00 -0,75% 934,05 930,55 938,50 01:04
Silver World Spot... 16,94 -0,02 -0,13% 17,00 16,92 16,96 01:05
Silver World(EUR) 14,21 0,00 0,00% 14,27 14,19 14,21 01:05
Soybeans - CME Ro... 985,25 +14,50 +1,49% 987,00 969,00 970,75 22 sep
West Texas Interm. 50,66 +0,11 +0,22% 50,78 50,29 50,55 22 sep
Wheat - CME Roll ... 449,75 -2,75 -0,61% 455,00 448,00 452,50 22 sep
WTI Crude Oil - C... 50,64 +0,09 +0,18% 50,72 50,59 50,55 01:00

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group