Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.470,60 -55,78 -2,21% 2.540,84 2.461,88 2.526,38 16:52
Aluminum - CME Ro... 2.575,75 -50,00 -1,90% 2.624,50 2.573,50 2.625,75 03 feb
Brent 79,38 -0,28 -0,35% 81,15 79,15 79,66 16:52
Copper 4,01 -0,03 -0,74% 4,08 3,99 4,04 16:52
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.885,90 -30,40 -1,59% 1.888,60 1.873,20 1.916,30 03:58
Gold World Spot (... 1.865,59 +0,49 +0,03% 1.881,46 1.860,30 1.865,10 16:52
Gold World(EUR) 1.738,63 +9,88 +0,57% 1.745,21 1.724,79 1.728,75 16:52
Koper Future 4,054 -0,037 -0,90% 4,062 4,030 4,091 03:57
Lead 2.059,66 -23,48 -1,13% 2.096,46 2.058,64 2.083,14 16:51
Pall.World(EUR) 1.473,28 -40,66 -2,69% 1.517,16 1.455,82 1.513,94 16:52
Palladium - CME R... 1.612,00 -30,60 -1,86% 1.617,50 1.593,00 1.642,60 03:00
Palladium World S... 1.581,18 -52,18 -3,19% 1.638,13 1.560,83 1.633,35 16:52
Plat.World(EUR) 906,88 +0,07 +0,01% 915,10 903,41 906,81 16:52
Platinum - CME Ro... 985,50 -47,10 -4,56% 986,40 977,00 1.032,60 03:12
Platinum World Sp... 972,40 -5,93 -0,61% 986,63 969,25 978,33 16:51
Silver - CME Roll... 22,42 -1,20 -5,06% 22,48 22,22 23,62 03:58
Silver World Spot... 22,29 -0,07 -0,30% 22,62 22,19 22,35 16:52
Silver World(EUR) 20,77 +0,05 +0,24% 20,96 20,57 20,72 16:51
Soybeans - CME Ro... 1.531,00 -3,25 -0,21% 1.535,50 1.528,00 1.534,25 03:57
Wheat - CME Roll ... 761,00 0,00 0,00% 762,75 757,50 761,00 03:57
WTI 72,59 -0,69 -0,94% 74,43 72,49 73,28 16:52
WTI Crude Oil - C... 73,52 -2,36 -3,11% 73,69 73,16 75,88 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront