Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.724,80 +32,03 +1,89% 1.735,08 1.687,59 1.692,77 19:58
Aluminum - CME Ro... 1.730,75 +3,00 +0,17% 1.736,00 1.724,00 1.727,75 31 jul
Bitcoin - CME - R... 11.620,00 +250,00 +2,20% 11.770,00 10.985,00 11.370,00 31 jul
Brent 43,92 +0,24 +0,55% 44,46 42,89 43,68 22:21
Brent Oil - CME R... 43,27 +0,02 +0,05% 43,75 43,23 43,25 03:10
Copper 6.458,01 +99,42 +1,56% 6.485,37 6.339,38 6.358,59 21:58
Crude Oil Future 40,85 +0,42 +1,03% 41,24 39,59 40,43 22:21
Diesel 365,35 +1,75 +0,48% 369,05 357,90 363,60 21:56
Gold - CME Roll v... 1.969,60 +27,30 +1,41% 1.984,30 1.969,60 1.942,30 10:03
Gold World Spot (... 1.974,63 -1,46 -0,07% 1.988,25 1.960,68 1.976,09 22:22
Gold World(EUR) 1.678,30 +0,45 +0,03% 1.690,66 1.671,85 1.677,85 22:22
Koper Future 2,855 -0,060 -2,04% 2,871 2,831 2,914 10:58
Lead 1.847,69 -0,07 0,00% 1.878,96 1.847,69 1.847,76 20:00
Natural Gas - Rol... 1,86 +0,03 +1,64% 1,88 1,85 1,83 03:13
Nickel 13.882,00 +201,70 +1,47% 13.967,90 13.545,00 13.680,30 19:59
Pall.World(EUR) 1.781,11 +5,68 +0,32% 1.820,64 1.750,77 1.775,43 22:22
Palladium - CME R... 2.118,80 -16,10 -0,75% 2.136,70 2.101,30 2.134,90 02:23
Palladium World S... 2.095,58 +4,55 +0,22% 2.130,53 2.062,23 2.091,03 22:21
Plat.World(EUR) 782,92 +17,07 +2,23% 788,46 765,16 765,85 22:22
Platinum - CME Ro... 914,10 +1,50 +0,16% 929,00 913,80 912,60 03:12
Platinum World Sp... 921,15 +19,18 +2,13% 923,00 899,50 901,98 22:21
Silver - CME Roll... 24,42 +1,06 +4,53% 25,28 24,16 23,36 10:58
Silver World Spot... 24,31 -0,08 -0,34% 24,98 24,00 24,39 22:22
Silver World(EUR) 20,66 -0,05 -0,24% 21,04 20,52 20,71 22:22
Soybeans - CME Ro... 902,00 +10,25 +1,15% 902,00 896,25 891,75 03:41
Tin 17.911,70 -29,80 -0,17% 18.127,30 17.838,70 17.941,50 19:49
Wheat - CME Roll ... 527,50 -2,00 -0,38% 527,75 524,75 529,50 03:58
WTI Crude Oil - C... 39,99 +0,07 +0,18% 40,43 39,91 39,92 03:13
WTI Crude Oil - C... 39,98 +0,06 +0,15% 40,43 39,91 39,92 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group