Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 8.555,00 +295,00 +3,57% 8.585,00 8.235,00 8.260,00 20 apr
Brent Oil - CME R... 74,00 +0,22 +0,30% 74,07 73,85 73,78 05:34
Gold World Spot (... 1.325,82 -9,88 -0,74% 1.335,56 1.323,95 1.335,70 15:01
Gold World(EUR) 1.083,05 -3,98 -0,37% 1.088,25 1.082,05 1.087,03 15:01
Natural Gas - Rol... 2,74 +0,08 +2,89% 2,76 2,73 2,66 05:35
New York WTI spot 68,38 +0,09 +0,13% 68,62 67,50 68,29 20 apr
Pall.World(EUR) 801,81 -35,86 -4,28% 843,90 800,02 837,67 15:00
Palladium - CME R... 1.024,10 -2,35 -0,23% 1.024,65 1.018,10 1.026,45 05:34
Palladium World S... 981,70 -47,60 -4,62% 1.036,75 978,40 1.029,30 15:01
Plat.World(EUR) 750,65 -3,56 -0,47% 756,35 749,55 754,21 15:00
Platinum - CME Ro... 929,40 -10,70 -1,14% 939,80 929,30 940,10 20 apr
Platinum World Sp... 919,60 -7,15 -0,77% 928,50 916,85 926,75 15:01
Silver World Spot... 16,78 -0,34 -1,99% 17,14 16,73 17,12 15:01
Silver World(EUR) 13,71 -0,22 -1,58% 13,96 13,70 13,93 15:00
Soybeans - CME Ro... 1.041,50 -7,50 -0,71% 1.050,00 1.039,50 1.049,00 20 apr
West Texas Interm. 68,38 +0,09 +0,13% 68,62 67,50 68,29 20 apr
Wheat - CME Roll ... 477,75 -13,00 -2,65% 491,00 476,25 490,75 20 apr
WTI Crude Oil - C... 68,27 -0,06 -0,09% 68,40 68,10 68,33 05:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group