Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.895,00 -40,00 -1,02% 3.985,00 3.855,00 3.935,00 21 feb
Brent Oil - CME R... 176,30 +109,22 +162,82% 67,05 66,83 67,08 21 feb
Gold World Spot (... 1.329,78 +6,06 +0,46% 1.330,80 1.321,60 1.323,72 17:08
Gold World(EUR) 1.172,45 +4,80 +0,41% 1.173,50 1.165,85 1.167,65 17:08
Natural Gas - Rol... 2,69 +0,05 +1,97% 2,72 2,68 2,64 06:12
New York WTI spot 56,96 +0,04 +0,07% 57,61 56,64 56,92 21 feb
Pall.World(EUR) 1.317,83 +19,82 +1,53% 1.320,71 1.296,30 1.298,01 17:08
Palladium - CME R... 1.446,00 -16,10 -1,10% 1.448,00 1.440,50 1.462,10 05:57
Palladium World S... 1.494,52 +23,02 +1,56% 1.498,87 1.470,00 1.471,50 17:08
Plat.World(EUR) 743,35 +16,50 +2,27% 743,35 726,63 726,85 17:08
Platinum - CME Ro... 828,50 -5,70 -0,68% 830,20 824,80 834,20 05:58
Platinum World Sp... 843,00 +19,00 +2,31% 843,03 824,00 824,00 17:08
Silver World Spot... 15,94 +0,13 +0,83% 15,95 15,80 15,81 17:08
Silver World(EUR) 14,05 +0,10 +0,72% 14,05 13,95 13,95 17:08
Soybeans - CME Ro... 911,75 +9,25 +1,02% 912,50 909,75 902,50 06:53
West Texas Interm. 56,96 +0,04 +0,07% 57,61 56,64 56,92 21 feb
Wheat - CME Roll ... 488,75 +8,00 +1,66% 489,00 487,00 480,75 06:55
WTI Crude Oil - C... 6,12 -51,04 -89,29% 56,99 56,71 57,16 21 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group