Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.300,26 -12,45 -0,54% 2.329,03 2.295,22 2.312,71 19:59
Aluminum - CME Ro... 2.366,50 +24,75 +1,06% 2.371,25 2.366,50 2.341,75 19 apr
Bitcoin - CME - R... 56.275,00 -5.705,00 -9,20% 57.750,00 54.450,00 61.980,00 19 apr
Brent 66,50 -0,65 -0,97% 68,06 65,56 67,15 21:17
Copper 4,22 -0,03 -0,71% 4,32 4,19 4,25 21:19
Diesel 522,83 -5,50 -1,04% 533,57 515,37 528,33 20:49
Gold - CME Roll v... 1.770,00 -10,20 -0,57% 1.772,90 1.767,70 1.780,20 03:58
Gold World Spot (... 1.777,69 +7,39 +0,42% 1.780,51 1.763,60 1.770,30 21:19
Gold World(EUR) 1.477,40 +6,69 +0,45% 1.479,64 1.462,65 1.470,71 21:19
Koper Future 4,258 +0,090 +2,16% 4,262 4,230 4,168 03:58
Lead 2.005,89 -29,34 -1,44% 2.055,66 2.005,89 2.035,23 19:59
Nickel 15.679,40 -143,00 -0,90% 16.243,00 15.679,40 15.822,40 19:59
Pall.World(EUR) 2.295,55 -45,62 -1,95% 2.341,12 2.267,64 2.341,17 21:18
Palladium - CME R... 2.800,00 +25,30 +0,91% 2.824,50 2.800,00 2.774,70 03:01
Palladium World S... 2.762,38 -55,70 -1,98% 2.819,03 2.729,15 2.818,08 21:19
Plat.World(EUR) 989,55 -15,72 -1,56% 1.007,64 984,43 1.005,27 21:18
Platinum - CME Ro... 1.207,40 -1,30 -0,11% 1.213,50 1.206,90 1.208,70 03:10
Platinum World Sp... 1.190,85 -19,20 -1,59% 1.214,53 1.185,00 1.210,05 21:19
Silver - CME Roll... 25,88 -0,23 -0,86% 25,94 25,79 26,11 03:58
Silver World Spot... 25,82 0,00 -0,01% 26,10 25,58 25,83 21:19
Silver World(EUR) 21,48 +0,03 +0,14% 21,64 21,31 21,45 21:18
Soybeans - CME Ro... 1.458,50 +25,25 +1,76% 1.459,75 1.450,00 1.433,25 03:57
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 655,25 +0,25 +0,04% 655,50 651,25 655,00 03:56
WTI 62,64 -0,94 -1,48% 64,48 61,61 63,58 21:19
WTI Crude Oil - C... 63,55 +0,42 +0,67% 63,60 63,47 63,13 03:04
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront