Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 54,38 +0,46 +0,85% 54,47 54,26 53,92 04:59
Gold World Spot (... 1.202,67 -0,96 -0,08% 1.205,32 1.197,67 1.203,63 09:42
Gold World(EUR) 1.129,30 -2,78 -0,25% 1.133,75 1.126,45 1.132,08 09:42
Natural Gas - Rol... 3,32 +0,02 +0,51% 3,33 3,31 3,30 05:29
New York WTI spot 51,30 -1,18 -2,25% 52,79 51,15 52,48 18 jan
Pall.World(EUR) 704,88 +0,31 +0,04% 706,66 701,98 704,57 09:41
Palladium - CME R... 748,60 -2,40 -0,32% 749,95 745,55 751,00 05:29
Palladium World S... 750,70 +1,60 +0,21% 752,00 746,00 749,10 09:42
Plat.World(EUR) 903,27 -2,95 -0,33% 907,63 900,22 906,22 09:41
Platinum - CME Ro... 965,30 -6,60 -0,68% 967,80 960,30 971,90 05:30
Platinum World Sp... 962,00 -2,00 -0,21% 965,00 957,10 964,00 09:42
Silver World Spot... 16,98 -0,08 -0,46% 17,12 16,86 17,06 09:42
Silver World(EUR) 15,95 -0,10 -0,62% 16,10 15,86 16,05 09:40
Soybeans - CME Ro... 1.073,00 +3,75 +0,35% 1.074,25 1.069,75 1.069,25 06:58
West Texas Interm. 51,30 -1,18 -2,25% 52,79 51,15 52,48 18 jan
Wheat - CME Roll ... 429,50 -4,00 -0,92% 430,75 428,75 433,50 06:57
WTI Crude Oil - C... 51,49 +0,41 +0,80% 51,60 51,36 51,08 05:30

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group