Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 48,06 0,00 0,00% 49,64 47,81 48,06 22 jul
Gold World Spot (... 1.254,90 +10,20 +0,82% 1.255,81 1.243,45 1.244,70 21 jul
Gold World(EUR) 1.075,88 +5,87 +0,55% 1.076,20 1.068,45 1.070,01 21 jul
Natural Gas - Rol... 2,96 -0,01 -0,34% 3,04 2,94 2,97 21 jul
New York WTI spot 45,74 -1,05 -2,24% 47,21 45,62 46,79 21 jul
Pall.World(EUR) 726,32 -0,94 -0,13% 735,89 723,25 727,26 21 jul
Palladium - CME R... 843,60 -0,75 -0,09% 855,00 840,25 844,35 21 jul
Palladium World S... 847,18 +1,18 +0,14% 859,38 840,15 846,00 21 jul
Plat.World(EUR) 801,83 +3,65 +0,46% 806,56 795,16 798,18 21 jul
Platinum - CME Ro... 937,60 +0,20 +0,02% 942,90 928,00 937,40 21 jul
Platinum World Sp... 935,25 +6,75 +0,73% 939,75 925,15 928,50 21 jul
Silver World Spot... 16,52 +0,18 +1,08% 16,53 16,30 16,34 21 jul
Silver World(EUR) 14,16 +0,12 +0,85% 14,18 14,02 14,04 21 jul
Soybeans - CME Ro... 1.008,50 -4,75 -0,47% 1.013,25 1.001,75 1.013,25 21 jul
West Texas Interm. 45,74 -1,05 -2,24% 47,21 45,62 46,79 21 jul
Wheat - CME Roll ... 501,25 -4,50 -0,89% 510,25 497,50 505,75 21 jul
WTI Crude Oil - C... 45,77 0,00 0,00% 47,21 45,54 45,77 22 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group