Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 50,93 +0,18 +0,35% 50,97 50,79 50,75 03:49
Gold World Spot (... 1.254,10 -1,71 -0,14% 1.255,60 1.252,74 1.255,80 04:30
Gold World(EUR) 1.154,55 -1,37 -0,12% 1.155,95 1.152,95 1.155,92 04:30
Natural Gas - Rol... 3,03 -0,02 -0,66% 3,05 3,02 3,05 03:54
New York WTI spot 47,63 -0,34 -0,71% 48,28 47,08 47,97 27 mrt
Pall.World(EUR) 727,28 -5,19 -0,71% 732,45 726,44 732,47 04:30
Palladium - CME R... 791,20 -3,25 -0,41% 794,75 785,05 794,45 03:57
Palladium World S... 790,45 -5,30 -0,67% 795,50 786,07 795,75 04:30
Plat.World(EUR) 891,33 +0,32 +0,04% 892,44 889,59 891,01 04:30
Platinum - CME Ro... 968,70 -0,30 -0,03% 970,20 966,70 969,00 03:57
Platinum World Sp... 968,50 +0,50 +0,05% 969,50 966,00 968,00 04:30
Silver World Spot... 18,04 -0,06 -0,35% 18,11 18,02 18,10 04:30
Silver World(EUR) 16,60 -0,06 -0,36% 16,66 16,59 16,66 04:30
Soybeans - CME Ro... 975,50 -0,25 -0,03% 975,75 971,00 975,75 03:58
West Texas Interm. 47,63 -0,34 -0,71% 48,28 47,08 47,97 27 mrt
Wheat - CME Roll ... 421,25 -3,50 -0,82% 421,75 419,25 424,75 03:54
WTI Crude Oil - C... 47,95 +0,22 +0,46% 48,00 47,80 47,73 03:58

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group