Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.482,66 0,00 0,00% 1.491,60 1.476,52 1.482,66 22 mei
Aluminum - CME Ro... 1.519,25 -18,25 -1,19% 1.519,25 1.517,75 1.537,50 22 mei
Bitcoin - CME - R... 8.820,00 -255,00 -2,81% 9.175,00 8.685,00 9.075,00 25 mei
Brent 35,55 -0,02 -0,06% 35,75 35,52 35,57 02:23
Brent Oil - CME R... 35,66 -0,40 -1,11% 35,67 35,43 36,06 01:12
Copper 5.294,02 0,00 0,00% 5.295,88 5.293,74 5.294,02 25 mei
Crude Oil Future 33,78 +0,06 +0,16% 34,01 33,74 33,72 02:23
Diesel 298,98 0,00 0,00% 300,30 290,76 298,98 25 mei
Gold - CME Roll v... 1.725,90 +4,00 +0,23% 1.728,50 1.724,70 1.721,90 08:45
Gold World Spot (... 1.728,42 -1,13 -0,07% 1.729,75 1.725,00 1.729,55 02:23
Gold World(EUR) 1.585,81 -1,59 -0,10% 1.587,47 1.583,57 1.587,39 02:23
Koper Future 2,408 -0,025 -1,01% 2,409 2,403 2,432 08:44
Lead 1.629,16 0,00 0,00% 1.639,20 1.601,42 1.629,16 22 mei
Natural Gas - Rol... 1,72 +0,01 +0,70% 1,73 1,71 1,71 01:42
Nickel 12.266,40 0,00 0,00% 12.303,60 12.262,60 12.266,40 25 mei
Pall.World(EUR) 1.842,90 +12,35 +0,67% 1.843,20 1.820,32 1.830,55 02:22
Palladium - CME R... 2.010,00 -52,30 -2,54% 2.023,00 1.996,60 2.062,30 01:44
Palladium World S... 2.008,75 +14,25 +0,71% 2.009,35 1.983,60 1.994,50 02:23
Plat.World(EUR) 777,47 +2,61 +0,34% 779,37 773,10 774,86 02:22
Platinum - CME Ro... 894,00 +27,50 +3,17% 896,30 890,30 866,50 01:45
Platinum World Sp... 847,50 +3,25 +0,38% 850,25 842,50 844,25 02:23
Silver - CME Roll... 17,65 +0,29 +1,65% 17,67 17,58 17,36 08:44
Silver World Spot... 17,13 -0,12 -0,69% 17,18 17,04 17,25 02:23
Silver World(EUR) 15,72 -0,12 -0,76% 15,74 15,64 15,84 02:22
Soybeans - CME Ro... 833,25 -1,75 -0,21% 839,50 828,50 835,00 22 mei
Tin 15.479,70 0,00 0,00% 15.662,20 15.346,90 15.479,70 22 mei
Wheat - CME Roll ... 508,75 -7,25 -1,41% 516,25 503,25 516,00 22 mei
WTI Crude Oil - C... 33,87 -0,05 -0,15% 33,98 33,60 33,92 01:44
WTI Crude Oil - C... 33,87 -0,05 -0,15% 33,98 33,60 33,92 01:44
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group