Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.495,00 +350,00 +11,13% 3.570,00 3.165,00 3.145,00 17 dec
Brent Oil - CME R... 58,76 -0,85 -1,43% 59,22 58,73 59,61 05:58
Gold World Spot (... 1.248,32 +2,46 +0,20% 1.250,47 1.245,10 1.245,86 17:53
Gold World(EUR) 1.098,70 +0,79 +0,07% 1.100,70 1.095,35 1.097,91 17:53
Natural Gas - Rol... 3,62 +0,09 +2,66% 3,63 3,57 3,53 06:13
New York WTI spot 49,88 -1,32 -2,58% 51,87 49,01 51,20 17 dec
Pall.World(EUR) 1.100,06 -14,28 -1,28% 1.115,76 1.098,69 1.114,34 17:52
Palladium - CME R... 1.185,10 +3,10 +0,26% 1.189,20 1.184,80 1.182,00 06:14
Palladium World S... 1.256,50 -8,00 -0,63% 1.267,00 1.248,75 1.264,50 17:53
Plat.World(EUR) 696,43 -4,15 -0,59% 700,60 691,56 700,58 17:52
Platinum - CME Ro... 791,20 -4,70 -0,59% 795,00 791,10 795,90 06:13
Platinum World Sp... 791,30 -3,70 -0,47% 795,90 786,00 795,00 17:53
Silver World Spot... 14,66 0,00 -0,03% 14,73 14,61 14,66 17:53
Silver World(EUR) 12,89 -0,03 -0,23% 12,96 12,84 12,92 17:51
Soybeans - CME Ro... 905,00 +0,25 +0,03% 905,75 902,75 904,75 06:56
West Texas Interm. 49,88 -1,32 -2,58% 51,87 49,01 51,20 17 dec
Wheat - CME Roll ... 533,25 -2,00 -0,37% 534,75 532,00 535,25 06:57
WTI Crude Oil - C... 49,14 -0,74 -1,48% 49,59 49,14 49,88 06:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group