Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.425,00 +350,00 +5,76% 6.435,00 6.395,00 6.075,00 00:12
Brent Oil - CME R... 70,88 +0,12 +0,17% 71,27 70,40 70,76 05:29
Gold World Spot (... 1.177,75 +2,87 +0,24% 1.182,10 1.160,26 1.174,88 14:39
Gold World(EUR) 1.034,40 -1,05 -0,10% 1.039,00 1.023,35 1.035,45 14:39
Natural Gas - Rol... 2,93 -0,01 -0,34% 2,94 2,93 2,94 05:28
New York WTI spot 65,01 -2,03 -3,03% 66,90 64,51 67,04 15 aug
Pall.World(EUR) 777,54 +32,82 +4,41% 781,32 736,57 744,72 14:39
Palladium - CME R... 833,20 -4,00 -0,48% 834,60 815,20 837,20 05:31
Palladium World S... 884,35 +39,35 +4,66% 890,50 833,15 845,00 14:39
Plat.World(EUR) 688,26 +10,52 +1,55% 692,04 666,88 677,74 14:39
Platinum - CME Ro... 768,90 -3,00 -0,39% 772,30 755,70 771,90 05:32
Platinum World Sp... 783,70 +14,70 +1,91% 787,10 756,00 769,00 14:39
Silver World Spot... 14,58 +0,14 +0,96% 14,68 14,34 14,44 14:39
Silver World(EUR) 12,81 +0,08 +0,63% 12,89 12,64 12,73 14:39
Soybeans - CME Ro... 887,50 +7,75 +0,88% 892,00 866,00 879,75 05:31
West Texas Interm. 65,01 -2,03 -3,03% 66,90 64,51 67,04 15 aug
Wheat - CME Roll ... 539,00 -2,75 -0,51% 539,25 531,00 541,75 05:30
WTI Crude Oil - C... 64,93 -0,08 -0,12% 65,25 64,43 65,01 05:32