Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.461,10 0,00 0,00% 1.477,66 1.454,34 1.461,10 06 apr
Aluminum - CME Ro... 1.477,50 -14,50 -0,97% 1.477,50 1.468,00 1.492,00 06 apr
Bitcoin - CME - R... 7.275,00 +475,00 +6,99% 7.375,00 6.800,00 6.800,00 06 apr
Brent 33,96 +0,63 +1,88% 34,17 33,05 33,33 06:13
Brent Oil - CME R... 33,70 -0,41 -1,20% 33,87 33,31 34,11 03:13
Copper 4.902,63 0,00 0,00% 4.925,38 4.865,25 4.902,63 06 apr
Crude Oel Future 26,87 +0,57 +2,15% 27,19 26,56 26,30 06:12
Diesel 367,29 0,00 0,00% 367,40 367,29 367,29 09 mrt
Gold - CME Roll v... 1.716,80 +71,10 +4,32% 1.742,60 1.638,20 1.645,70 11:00
Gold World Spot (... 1.659,80 -3,21 -0,19% 1.674,95 1.609,14 1.663,00 06:13
Gold World(EUR) 1.534,48 -6,03 -0,39% 1.550,53 1.487,52 1.540,51 06:13
Koper Future 2,265 +0,072 +3,28% 2,275 2,182 2,193 11:00
Lead 1.670,24 0,00 0,00% 1.679,22 1.635,62 1.670,24 06 apr
Natural Gas - Rol... 1,77 +0,15 +9,44% 1,80 1,75 1,62 03:13
Nickel 11.307,10 0,00 0,00% 11.360,70 11.160,80 11.307,10 06 apr
Pall.World(EUR) 1.992,34 -11,52 -0,57% 2.049,61 1.947,29 2.003,86 06:12
Palladium - CME R... 2.100,00 -6,00 -0,28% 2.109,20 2.082,20 2.106,00 03:10
Palladium World S... 2.154,45 -8,90 -0,41% 2.218,05 2.102,15 2.163,35 06:13
Plat.World(EUR) 681,48 -3,96 -0,58% 696,25 666,82 685,44 06:12
Platinum - CME Ro... 736,00 +17,90 +2,49% 750,40 735,20 718,10 03:13
Platinum World Sp... 736,95 -2,75 -0,37% 752,90 721,30 739,70 06:12
Silver - CME Roll... 15,57 +1,07 +7,39% 15,93 14,36 14,49 11:00
Silver World Spot... 15,18 +0,18 +1,19% 15,57 14,25 15,00 06:13
Silver World(EUR) 14,04 +0,15 +1,08% 14,29 13,17 13,89 06:12
Soybeans - CME Ro... 860,25 +6,00 +0,70% 862,25 855,50 854,25 04:00
Tin 14.285,80 0,00 0,00% 14.390,00 14.263,60 14.285,80 06 apr
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 552,25 +3,00 +0,55% 555,75 548,75 549,25 03:59
WTI Crude Oil - C... 26,85 -1,49 -5,26% 27,07 26,29 28,34 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group