Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.717,39 -4,51 -0,26% 1.732,23 1.716,71 1.721,90 16:10
Bitcoin - CME - R... 8.135,00 -220,00 -2,63% 8.435,00 8.085,00 8.355,00 15 okt
Brent oil 59,08 +0,23 +0,39% 59,12 58,36 58,85 16:11
Brent Oil - CME R... 58,83 -0,52 -0,88% 59,00 58,78 59,35 03:11
Copper 5.711,92 -57,63 -1,00% 5.762,19 5.686,83 5.769,55 16:11
Crude oil 53,13 +0,22 +0,41% 53,24 52,52 52,91 16:11
Diesel 589,10 +4,62 +0,79% 589,58 582,02 584,48 16:11
Gold World Spot (... 1.485,48 +4,35 +0,29% 1.491,67 1.477,09 1.481,13 16:11
Gold World(EUR) 1.344,10 +1,59 +0,12% 1.351,04 1.337,95 1.342,51 16:11
Lead 2.168,05 +35,51 +1,67% 2.170,75 2.137,44 2.132,54 16:11
Natural Gas - Rol... 2,35 +0,07 +2,89% 2,35 2,34 2,28 03:12
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 16.510,20 -306,50 -1,82% 17.002,30 16.510,20 16.816,70 16:11
Pall.World(EUR) 1.605,24 +31,52 +2,00% 1.607,10 1.567,36 1.573,72 16:11
Palladium - CME R... 1.701,40 +14,40 +0,85% 1.701,40 1.697,30 1.687,00 03:10
Palladium World S... 1.774,42 +38,42 +2,21% 1.776,03 1.732,59 1.736,00 16:11
Plat.World(EUR) 799,63 -2,64 -0,33% 806,08 794,12 802,27 16:11
Platinum - CME Ro... 890,10 -9,30 -1,03% 890,30 887,40 899,40 03:08
Platinum World Sp... 883,68 -1,32 -0,15% 890,05 876,52 885,00 16:11
Silver World Spot... 17,33 -0,09 -0,52% 17,48 17,17 17,42 16:11
Silver World(EUR) 15,69 -0,10 -0,63% 15,84 15,57 15,79 16:11
Soybeans - CME Ro... 934,25 -6,25 -0,66% 934,75 931,75 940,50 03:58
Tin 16.907,60 +290,70 +1,75% 16.974,40 16.668,20 16.616,90 15:58
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 506,25 -4,75 -0,93% 506,75 505,50 511,00 03:56
WTI 53,17 +0,21 +0,40% 53,31 52,56 52,96 16:11
WTI Crude Oil - C... 52,91 -0,68 -1,27% 53,07 52,81 53,59 03:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group