Koersen » Commodities | Beursduivel.be

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 62,98 +0,41 +0,66% 63,16 62,66 62,57 05:56
Gold World Spot (... 1.292,42 +12,02 +0,94% 1.292,67 1.279,13 1.280,40 19:34
Gold World(EUR) 1.095,60 +4,35 +0,40% 1.095,75 1.089,85 1.091,25 19:34
Natural Gas - Rol... 3,03 +0,01 +0,27% 3,03 3,01 3,02 06:12
New York WTI spot 56,83 +0,74 +1,32% 57,22 56,32 56,09 21 nov
Pall.World(EUR) 853,24 +2,03 +0,24% 857,43 847,68 851,21 19:34
Palladium - CME R... 997,85 +1,35 +0,14% 999,25 996,60 996,50 06:14
Palladium World S... 1.006,55 +7,80 +0,78% 1.008,60 999,20 998,75 19:34
Plat.World(EUR) 795,51 -0,95 -0,12% 800,00 792,85 796,46 19:34
Platinum - CME Ro... 934,80 -3,20 -0,34% 937,10 932,50 938,00 06:14
Platinum World Sp... 938,60 +4,10 +0,44% 940,40 930,50 934,50 19:34
Silver World Spot... 17,14 +0,17 +0,99% 17,16 16,95 16,97 19:34
Silver World(EUR) 14,53 +0,07 +0,48% 14,57 14,44 14,46 19:33
Soybeans - CME Ro... 990,25 +0,25 +0,03% 990,25 987,50 990,00 06:59
West Texas Interm. 56,83 +0,74 +1,32% 57,22 56,32 56,09 21 nov
Wheat - CME Roll ... 425,75 +3,75 +0,89% 425,75 424,00 422,00 06:54
WTI Crude Oil - C... 57,70 +0,87 +1,53% 57,80 57,03 56,83 06:14

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group