Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.986,86 +16,41 +0,83% 1.992,63 1.984,19 1.970,45 11:58
Aluminum - CME Ro... 1.995,25 +27,75 +1,41% 1.995,25 1.984,50 1.967,50 20 jan
Bitcoin - CME - R... 34.930,00 -1.665,00 -4,55% 36.595,00 33.435,00 36.595,00 20 jan
Brent 55,78 +0,09 +0,15% 56,08 55,49 55,69 11:59
Copper 8.053,73 +23,97 +0,30% 8.068,13 8.037,02 8.029,76 11:58
Crude Oil Future 53,01 +0,05 +0,08% 53,24 52,76 52,96 11:59
Diesel 451,56 -2,18 -0,48% 454,38 448,77 453,74 11:58
Gold - CME Roll v... 1.871,70 +31,50 +1,71% 1.872,40 1.866,70 1.840,20 10:58
Gold World Spot (... 1.870,66 +0,16 +0,01% 1.875,19 1.866,23 1.870,50 11:59
Gold World(EUR) 1.541,15 -3,37 -0,22% 1.546,00 1.538,06 1.544,51 11:59
Koper Future 3,660 +0,027 +0,73% 3,661 3,644 3,634 10:58
Lead 2.053,39 +30,56 +1,51% 2.054,33 2.035,76 2.022,83 11:57
Nickel 18.333,60 +238,90 +1,32% 18.424,30 18.323,10 18.094,70 11:52
Pall.World(EUR) 1.973,19 +7,73 +0,39% 1.974,08 1.961,15 1.965,46 11:58
Palladium - CME R... 2.384,50 +19,50 +0,82% 2.384,50 2.373,00 2.365,00 02:15
Palladium World S... 2.394,08 +13,83 +0,58% 2.396,08 2.375,28 2.380,25 11:59
Plat.World(EUR) 926,83 +4,90 +0,53% 928,10 907,97 921,93 11:58
Platinum - CME Ro... 1.111,30 +19,30 +1,77% 1.121,60 1.110,60 1.092,00 03:12
Platinum World Sp... 1.125,18 +8,68 +0,78% 1.126,85 1.101,18 1.116,50 11:58
Silver - CME Roll... 25,99 +0,67 +2,63% 26,09 25,77 25,32 10:58
Silver World Spot... 25,93 +0,05 +0,20% 26,06 25,65 25,88 11:59
Silver World(EUR) 21,36 -0,01 -0,05% 21,45 21,20 21,37 11:58
Soybeans - CME Ro... 1.377,75 -8,00 -0,58% 1.379,75 1.365,50 1.385,75 03:58
Tin 22.190,80 +432,60 +1,99% 22.445,00 22.155,80 21.758,20 11:46
Wheat - CME Roll ... 673,00 +0,75 +0,11% 673,25 665,75 672,25 03:58
WTI Crude Oil - C... 53,03 +0,05 +0,09% 53,17 52,89 52,98 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront