Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.152,76 0,00 0,00% 2.195,39 2.139,92 2.152,76 23 sep
Aluminum - CME Ro... 2.173,25 -61,00 -2,73% 2.207,25 2.166,75 2.234,25 23 sep
Brent 85,28 0,00 0,00% 90,31 84,51 85,28 23 sep
Copper 3,35 0,00 0,00% 3,46 3,32 3,35 23 sep
Diesel 973,91 0,00 0,00% 1.038,47 954,39 973,91 23 sep
Gold - CME Roll v... 1.651,70 -29,40 -1,75% 0,00 1.646,60 1.681,10 23 sep
Gold World Spot (... 1.644,00 -27,30 -1,63% 1.676,03 1.639,81 1.671,30 23 sep
Gold World(EUR) 1.696,24 -2,75 -0,16% 1.708,21 1.682,04 1.698,99 23 sep
Koper Future 3,349 -0,123 -3,53% 0,000 3,327 3,471 23 sep
Lead 1.777,62 0,00 0,00% 1.825,91 1.777,06 1.777,62 23 sep
Pall.World(EUR) 2.136,22 -74,85 -3,39% 2.212,91 2.124,43 2.211,07 23 sep
Palladium - CME R... 2.073,00 -102,00 -4,69% 2.161,50 2.061,50 2.175,00 23 sep
Palladium World S... 2.070,43 -104,23 -4,79% 2.176,53 2.067,75 2.174,65 23 sep
Plat.World(EUR) 888,88 -31,12 -3,38% 922,27 884,47 920,00 23 sep
Platinum - CME Ro... 852,90 -53,10 -5,86% 900,50 852,30 906,00 23 sep
Platinum World Sp... 861,50 -43,33 -4,79% 908,13 859,00 904,83 23 sep
Silver - CME Roll... 18,84 -0,78 -3,99% 0,00 18,76 19,62 23 sep
Silver World Spot... 18,86 -0,81 -4,12% 19,73 18,78 19,68 23 sep
Silver World(EUR) 19,46 -0,54 -2,70% 20,07 19,31 20,00 23 sep
Soybeans - CME Ro... 1.426,00 -31,00 -2,13% 1.456,00 1.420,50 1.457,00 23 sep
Wheat - CME Roll ... 877,00 -33,75 -3,71% 913,00 876,00 910,75 23 sep
WTI 79,10 0,00 0,00% 83,56 78,20 79,10 23 sep
WTI Crude Oil - C... 79,43 -4,06 -4,86% 83,92 78,04 83,49 23 sep
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront