Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 182,950 +2,700 +1,50% 183,050 179,700 180,250 17:29
ALLIANZ SE NA O.N. 192,400 +2,160 +1,14% 192,440 189,520 190,240 17:29
BASF SE NA O.N. 87,510 +1,470 +1,71% 87,680 86,210 86,040 17:29
BAY.MOTOREN WERKE... 86,700 -0,550 -0,63% 87,680 86,100 87,250 17:29
BAYER AG NA O.N. 99,050 +1,420 +1,45% 99,250 97,620 97,630 17:29
BEIERSDORF AG O.N. 91,920 +0,060 +0,07% 92,660 91,560 91,860 17:29
COMMERZBANK AG 12,976 +0,092 +0,71% 13,018 12,846 12,884 17:29
CONTINENTAL AG O.N. 229,100 +0,800 +0,35% 229,300 225,300 228,300 17:29
DAIMLER AG NA O.N. 70,540 -0,400 -0,56% 70,700 69,880 70,940 17:29
DEUTSCHE BANK AG ... 13,370 +0,188 +1,43% 13,374 13,102 13,182 17:29
DEUTSCHE BOERSE N... 105,050 -0,750 -0,71% 106,500 103,875 105,800 17:29
DEUTSCHE POST AG ... 37,440 +0,380 +1,03% 37,450 37,040 37,060 17:29
DT.TELEKOM AG NA 13,295 +0,125 +0,95% 13,295 13,085 13,170 17:29
E.ON SE NA O.N. 8,258 +0,133 +1,64% 8,260 8,124 8,125 17:29
FRESEN.MED.CARE K... 86,620 0,000 0,00% 87,260 85,840 86,620 17:29
FRESENIUS SE+CO.K... 63,520 +0,200 +0,32% 63,640 62,800 63,320 17:29
HEIDELBERGCEMENT ... 83,740 +0,240 +0,29% 85,540 82,980 83,500 17:29
HENKEL AG+CO.KGAA... 107,300 +0,450 +0,42% 108,000 106,350 106,850 17:29
INFINEON TECH.AG ... 22,520 +0,530 +2,41% 22,550 21,820 21,990 17:29
LINDE AG O.N. 174,450 +3,000 +1,75% 174,550 172,300 171,450 17:29
LUFTHANSA AG VNA ... 27,200 +0,150 +0,55% 27,240 26,820 27,050 17:29
MERCK KGAA O.N. 83,540 +0,520 +0,63% 83,640 82,800 83,020 17:29
MUENCH.RUECKVERS.... 184,850 +2,050 +1,12% 184,950 183,050 182,800 17:29
ProSiebenSat.1 Me... 31,450 +0,080 +0,26% 32,380 31,240 31,370 17:35
RWE AG ST O.N. 16,430 +0,135 +0,83% 16,490 16,110 16,295 17:29
SAP SE O.N. 84,700 +0,790 +0,94% 84,710 83,440 83,910 17:29
SIEMENS AG NA 112,620 +1,920 +1,73% 112,680 110,500 110,700 17:29
THYSSENKRUPP AG O.N. 23,080 +0,350 +1,54% 23,100 22,730 22,730 17:29
VOLKSWAGEN AG VZO... 164,740 -1,060 -0,64% 166,480 162,380 165,800 17:29
Vonovia SE 37,330 +0,310 +0,84% 37,450 36,940 37,020 17:35