Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.933,80 -101,44 -0,78% 13.149,10 12.881,80 13.035,24 15:52
adidas AG 270,250 +5,450 +2,06% 271,100 262,450 264,800 15:38
ALLIANZ SE NA O.N. 218,450 -5,000 -2,24% 224,850 218,350 223,450 15:38
BASF 58,420 -0,145 -0,25% 59,150 57,950 58,565 15:38
BAYER AG NA O.N. 70,710 +0,180 +0,26% 71,030 69,910 70,530 15:38
Beiersdorf AG 101,550 -1,300 -1,26% 103,450 101,450 102,850 15:36
BMW 61,550 +0,160 +0,26% 62,325 60,600 61,390 15:38
Continental AG 104,680 -2,740 -2,55% 109,140 103,580 107,420 15:38
COVESTRO AG O.N. 38,830 +0,240 +0,62% 39,060 38,250 38,590 15:38
Daimler 39,840 +0,085 +0,21% 40,200 38,980 39,755 15:38
Deutsche Bank 8,894 -0,040 -0,45% 9,062 8,676 8,934 15:38
Deutsche Boerse AG 150,975 -1,525 -1,00% 154,550 150,900 152,500 15:38
Deutsche Lufthans... 13,550 0,000 0,00% 13,790 13,135 13,550 15:38
Deutsche Post 30,190 -0,080 -0,26% 30,600 29,935 30,270 15:38
Deutsche Telekom 15,892 -0,248 -1,54% 16,268 15,872 16,140 15:38
E.ON SE NA O.N. 11,028 -0,130 -1,17% 11,258 11,020 11,158 15:38
Fresenius Medical... 72,580 -0,840 -1,14% 74,460 72,480 73,420 15:38
Fresenius SE & Co... 47,400 -0,165 -0,35% 48,065 46,980 47,565 15:38
HeidelbergCement AG 58,390 -0,770 -1,30% 60,020 57,740 59,160 15:37
Henkel AG & Co. K... 89,620 -0,440 -0,49% 90,720 89,400 90,060 15:38
Infineon Technolo... 20,630 +0,595 +2,97% 20,835 20,075 20,035 15:38
LINDE PLC ... 193,850 -8,750 -4,32% 199,000 193,650 202,600 24 feb
Merck KGaA 117,150 -0,850 -0,72% 119,750 117,150 118,000 15:37
MTU Aero Engines 244,000 -4,200 -1,69% 250,600 243,900 248,200 15:38
Munich Re 259,600 -4,400 -1,67% 266,000 259,500 264,000 15:38
RWE 33,050 -0,570 -1,70% 33,750 32,940 33,620 15:38
SAP 120,530 -0,690 -0,57% 122,800 119,680 121,220 15:38
SIEMENS AG NA O.N. 100,720 +0,020 +0,02% 101,340 99,700 100,700 15:38
Volkswagen AG Vz 156,320 -0,140 -0,09% 159,640 155,280 156,460 15:38
Vonovia SE 52,840 -0,280 -0,53% 53,900 52,840 53,120 15:38
Wirecard AG 126,750 -1,600 -1,25% 131,200 124,600 128,350 15:37