Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 10.948,90 +17,66 +0,16% 10.948,90 10.934,00 10.931,24 07:21
adidas AG 197,600 0,000 0,00% 200,200 196,550 197,600 16 jan
ALLIANZ SE NA O.N. 180,590 0,000 0,00% 181,260 179,160 180,590 16 jan
BASF 62,790 0,000 0,00% 63,660 62,380 62,790 16 jan
BAYER AG NA O.N. 64,940 0,000 0,00% 65,390 64,870 64,940 16 jan
Beiersdorf AG 88,340 0,000 0,00% 89,200 87,140 88,340 16 jan
BMW 71,370 0,000 0,00% 71,840 71,040 71,370 16 jan
Continental AG 129,850 0,000 0,00% 132,500 129,150 129,850 16 jan
COVESTRO AG O.N. 46,250 0,000 0,00% 46,310 45,130 46,250 16 jan
Daimler 49,745 0,000 0,00% 49,865 49,195 49,745 16 jan
Deutsche Bank 8,102 0,000 0,00% 8,145 7,547 8,102 16 jan
Deutsche Boerse AG 111,850 0,000 0,00% 111,850 109,400 111,850 16 jan
Deutsche Lufthans... 20,420 0,000 0,00% 20,600 19,750 20,420 16 jan
Deutsche Post 25,010 0,000 0,00% 25,070 24,490 25,010 16 jan
Deutsche Telekom 14,640 0,000 0,00% 14,720 14,575 14,640 16 jan
E.On 9,011 0,000 0,00% 9,123 9,007 9,011 16 jan
Fresenius Medical... 60,800 0,000 0,00% 61,600 60,060 60,800 16 jan
Fresenius SE & Co... 42,980 0,000 0,00% 43,650 42,870 42,980 16 jan
HeidelbergCement AG 58,560 0,000 0,00% 59,000 57,720 58,560 16 jan
Henkel AG & Co. K... 94,200 0,000 0,00% 95,740 93,840 94,200 16 jan
Infineon Technolo... 18,330 0,000 0,00% 18,340 18,100 18,330 16 jan
LINDE PLC ... 138,150 0,000 0,00% 139,200 136,350 138,150 16 jan
Merck KGaA 90,600 0,000 0,00% 91,860 90,140 90,600 16 jan
Munich Re 191,150 0,000 0,00% 193,000 191,000 191,150 16 jan
RWE 19,765 0,000 0,00% 19,990 19,705 19,765 16 jan
SAP 89,550 0,000 0,00% 89,930 88,930 89,550 16 jan
Siemens 8,102 0,000 0,00% 8,145 7,547 8,102 16 jan
ThyssenKrupp 15,860 0,000 0,00% 16,270 15,655 15,860 16 jan
Volkswagen AG Vz 144,780 0,000 0,00% 146,400 144,060 144,780 16 jan
Vonovia SE 41,520 0,000 0,00% 41,960 41,370 41,520 16 jan
Wirecard AG 139,150 0,000 0,00% 140,600 137,250 139,150 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group