Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.595,72 -3,67 -0,03% 11.630,07 11.588,18 11.599,39 09:46
Adidas 151,650 -0,100 -0,07% 151,850 150,600 151,750 09:30
Allianz SE 159,800 +0,150 +0,09% 160,500 159,600 159,650 09:30
BASF SE 90,370 +1,260 +1,41% 90,390 89,720 89,110 09:30
Bayer 102,000 +0,075 +0,07% 102,100 101,500 101,925 09:30
Beiersdorf 81,310 -0,150 -0,18% 81,510 81,170 81,460 09:30
BMW 86,740 -0,040 -0,05% 87,300 86,670 86,780 09:30
Commerzbank 7,634 +0,127 +1,69% 7,650 7,543 7,507 09:30
Continental 187,950 +0,200 +0,11% 189,250 187,950 187,750 09:30
Daimler AG 70,620 0,000 0,00% 70,940 70,590 70,620 09:30
Deutsche Bank 17,710 +0,175 +1,00% 17,755 17,620 17,535 09:30
Deutsche Boerse 76,190 -0,180 -0,24% 76,890 76,140 76,370 09:23
Deutsche Post 31,350 -0,015 -0,05% 31,410 31,255 31,365 09:30
Deutsche Telekom 16,255 -0,045 -0,28% 16,315 16,190 16,300 09:30
E.ON SE 7,298 -0,048 -0,65% 7,360 7,289 7,346 09:30
Fresenius Med.Care 76,340 +0,130 +0,17% 76,390 76,040 76,210 09:30
Fresenius SE & Co 74,170 -0,270 -0,36% 74,250 73,800 74,440 09:30
HeidelbergCement 85,250 +0,070 +0,08% 85,440 85,190 85,180 09:30
Henkel AG & Co KGaA 114,450 -0,150 -0,13% 114,550 114,150 114,600 09:30
Infineon Technol. 16,530 -0,005 -0,03% 16,555 16,485 16,535 09:30
Linde 153,350 +0,050 +0,03% 153,875 152,750 153,300 09:30
Lufthansa 11,635 -0,040 -0,34% 11,750 11,605 11,675 09:30
Merck 103,000 -0,450 -0,43% 103,400 102,450 103,450 09:28
Munich Re 177,000 0,000 0,00% 177,900 176,800 177,000 09:29
ProSiebenSat.1 Me... 39,120 +0,300 +0,77% 39,260 38,805 38,820 18 jan
RWE 12,740 -0,035 -0,27% 12,815 12,653 12,775 09:29
SAP 83,945 +0,515 +0,62% 84,900 83,570 83,430 09:30
Siemens 117,200 +0,400 +0,34% 117,200 116,250 116,800 09:30
ThyssenKrupp 23,810 -0,160 -0,67% 23,850 23,515 23,970 09:30
Volkswagen AG Vz 146,300 +0,300 +0,21% 146,800 146,150 146,000 09:30
Vonovia SE 30,995 +0,095 +0,31% 31,065 30,775 30,900 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group