Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.261,76 -2,55 -0,02% 12.273,09 12.261,38 12.264,31 04:26
Adidas 176,900 +0,450 +0,26% 177,600 176,050 176,450 25 jul
Allianz SE 178,900 +2,500 +1,42% 179,300 176,850 176,400 25 jul
BASF SE 81,070 +0,130 +0,16% 81,480 80,750 80,940 25 jul
Bayer 111,600 +0,400 +0,36% 112,225 111,050 111,200 25 jul
Beiersdorf 91,760 +0,030 +0,03% 92,300 91,420 91,730 25 jul
BMW 79,390 +0,410 +0,52% 79,490 78,270 78,980 25 jul
Commerzbank 10,815 +0,295 +2,80% 10,863 10,610 10,520 25 jul
Continental 191,850 +1,400 +0,74% 192,450 190,300 190,450 25 jul
Daimler AG 61,090 +0,380 +0,63% 61,600 60,880 60,710 25 jul
Deutsche Bank 16,435 +0,480 +3,01% 16,495 16,020 15,955 25 jul
Deutsche Boerse 92,930 +1,510 +1,65% 93,330 91,780 91,420 25 jul
Deutsche Post 32,960 +0,225 +0,69% 33,035 32,728 32,735 25 jul
Deutsche Telekom 15,455 -0,055 -0,35% 15,620 15,430 15,510 25 jul
E.ON SE 8,314 -0,029 -0,35% 8,381 8,282 8,343 25 jul
Fresenius Med.Care 81,850 +0,580 +0,71% 82,180 81,150 81,270 25 jul
Fresenius SE & Co 73,680 +0,440 +0,60% 74,050 73,260 73,240 25 jul
HeidelbergCement 85,740 +1,200 +1,42% 85,830 84,690 84,540 25 jul
Henkel AG & Co KGaA 118,750 +0,700 +0,59% 119,675 118,450 118,050 25 jul
Infineon Technol. 18,390 +0,100 +0,55% 18,520 18,270 18,290 25 jul
Linde 169,300 -0,750 -0,44% 170,650 169,100 170,050 25 jul
Lufthansa 18,665 +0,025 +0,13% 18,860 18,445 18,640 25 jul
Merck 98,500 -0,170 -0,17% 99,130 98,020 98,670 25 jul
Munich Re 180,500 +2,650 +1,49% 181,150 178,300 177,850 25 jul
ProSiebenSat.1 Me... 32,810 -0,585 -1,75% 33,635 32,810 33,395 25 jul
RWE 17,600 +0,035 +0,20% 17,745 17,540 17,565 25 jul
SAP 89,050 +0,540 +0,61% 89,480 88,530 88,510 25 jul
Siemens 117,450 +1,150 +0,99% 117,650 115,950 116,300 25 jul
ThyssenKrupp 25,815 +0,175 +0,68% 25,910 25,620 25,640 25 jul
Volkswagen AG Vz 133,700 -2,000 -1,47% 136,600 132,900 135,700 25 jul
Vonovia SE 34,390 +0,010 +0,03% 34,570 34,275 34,380 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group