Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.493,50 -201,66 -1,59% 12.753,20 12.450,00 12.695,16 23:51
adidas AG 190,150 +1,550 +0,82% 192,950 188,650 188,600 17:29
ALLIANZ SE NA O.N. 173,680 -2,520 -1,43% 176,880 173,280 176,200 17:29
BASF 83,210 -2,010 -2,36% 85,440 82,950 85,220 17:29
BAYER AG NA O.N. 96,420 -0,580 -0,60% 97,660 96,010 97,000 17:29
Beiersdorf AG 93,900 -5,580 -5,61% 100,300 93,240 99,480 17:35
BMW 81,220 -2,560 -3,06% 83,000 80,730 83,780 17:29
Commerzbank AG 8,572 -0,268 -3,03% 8,871 8,500 8,840 17:35
Continental AG 210,700 -6,400 -2,95% 216,300 209,600 217,100 17:35
COVESTRO AG O.N. 72,700 -2,240 -2,99% 75,480 72,220 74,940 17:35
Daimler 57,855 -2,845 -4,69% 59,870 57,570 60,700 17:29
Deutsche Bank 9,363 -0,240 -2,50% 9,640 9,327 9,603 17:29
Deutsche Boerse AG 115,300 0,000 0,00% 116,950 115,000 115,300 17:35
Deutsche Lufthans... 22,690 -0,060 -0,26% 22,820 22,500 22,750 17:35
Deutsche Post 29,340 -0,620 -2,07% 29,900 29,280 29,960 17:29
Deutsche Telekom 13,385 -0,120 -0,89% 13,540 13,345 13,505 17:29
E.ON SE NA O.N. 9,099 -0,107 -1,16% 9,265 9,085 9,206 17:29
Fresenius Medical... 86,760 0,000 0,00% 87,820 86,580 86,760 17:35
Fresenius SE & Co... 69,480 +0,560 +0,81% 70,160 69,140 68,920 17:29
HeidelbergCement AG 73,300 -1,760 -2,34% 75,280 73,260 75,060 17:35
Henkel AG & Co. K... 107,650 -0,250 -0,23% 109,050 107,400 107,900 17:35
Infineon Technolo... 23,690 -0,620 -2,55% 24,440 23,530 24,310 17:35
LINDE AG O.N. Z.UMT. 200,600 +1,600 +0,80% 202,600 198,500 199,000 17:35
Merck KGaA 82,840 +0,100 +0,12% 84,020 82,560 82,740 17:35
Munich Re 176,350 -4,300 -2,38% 180,900 176,100 180,650 17:29
RWE 19,360 -0,320 -1,63% 19,780 19,355 19,680 17:35
SAP 101,540 -1,040 -1,01% 103,280 101,260 102,580 17:29
Siemens 9,363 -0,240 -2,50% 9,640 9,327 9,603 17:29
ThyssenKrupp 21,650 -0,420 -1,90% 22,310 21,530 22,070 17:35
Volkswagen AG Vz 149,220 -5,820 -3,75% 153,980 148,080 155,040 17:29
Vonovia SE 40,860 -0,080 -0,20% 41,260 40,690 40,940 17:35