Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30# 12.583,10 -9,25 -0,07% 12.637,23 12.553,20 12.592,35 18:50
Adidas 192,500 -0,100 -0,05% 194,300 188,400 192,600 17:29
Allianz SE 185,850 -0,600 -0,32% 187,125 180,000 186,450 17:29
BASF SE 88,530 +0,060 +0,07% 88,870 88,110 88,470 17:29
Bayer 111,600 +1,400 +1,27% 112,100 110,100 110,200 17:29
Beiersdorf 91,680 +1,110 +1,23% 91,780 90,490 90,570 17:29
BMW 84,800 -0,380 -0,45% 85,000 84,400 85,180 17:29
Commerzbank 11,035 -0,220 -1,95% 11,205 10,990 11,255 17:29
Continental 211,100 -1,300 -0,61% 212,850 210,850 212,400 17:29
Daimler AG 66,650 -0,030 -0,04% 66,860 66,270 66,680 17:29
Deutsche Bank 13,675 -0,250 -1,80% 13,880 13,645 13,925 17:29
Deutsche Boerse 90,530 +0,440 +0,49% 91,070 89,630 90,090 17:29
Deutsche Post 37,240 +0,005 +0,01% 37,410 37,175 37,235 17:29
Deutsche Telekom 15,640 +0,140 +0,90% 15,705 15,460 15,500 17:29
E.ON SE 9,257 -0,062 -0,67% 9,354 9,178 9,319 17:29
Fresenius Med.Care 82,070 +0,440 +0,54% 82,070 80,630 81,630 17:29
Fresenius SE & Co 68,140 +0,320 +0,47% 68,230 67,490 67,820 17:29
HeidelbergCement 83,950 -1,470 -1,72% 85,650 83,550 85,420 17:29
Henkel AG & Co KGaA 113,900 +0,400 +0,35% 114,200 112,850 113,500 17:29
Infineon Technol. 20,545 -0,335 -1,60% 20,950 20,480 20,880 17:29
Linde 164,250 -1,250 -0,76% 165,250 163,475 165,500 17:29
Lufthansa 23,000 +0,160 +0,70% 23,475 22,960 22,840 17:29
Merck 98,400 +1,900 +1,97% 98,480 96,540 96,500 17:29
Munich Re 177,550 -0,300 -0,17% 178,100 176,850 177,850 17:29
ProSiebenSat.1 Me... 28,770 +0,170 +0,59% 28,770 28,475 28,600 17:35
RWE 19,175 -1,045 -5,17% 19,855 19,110 20,220 17:29
SAP 91,850 -0,240 -0,26% 92,480 89,000 92,090 17:29
Siemens 116,700 +0,150 +0,13% 117,300 116,150 116,550 17:29
ThyssenKrupp 24,715 -0,250 -1,00% 25,088 24,645 24,965 17:29
Volkswagen AG Vz 137,700 -0,150 -0,11% 138,300 136,600 137,850 17:29
Vonovia SE 35,795 +0,290 +0,82% 35,930 35,450 35,505 17:35