Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 181,650 -1,250 -0,68% 183,100 181,325 182,900 17:21
ALLIANZ SE NA O.N. 196,050 -1,100 -0,56% 197,200 195,450 197,150 17:20
BASF SE NA O.N. 92,420 -0,230 -0,25% 92,850 91,840 92,650 17:21
BAY.MOTOREN WERKE... 86,470 -0,220 -0,25% 87,120 86,050 86,690 17:21
BAYER AG NA O.N. 108,750 +0,350 +0,32% 108,950 107,750 108,400 17:21
BEIERSDORF AG O.N. 97,470 +0,360 +0,37% 97,800 96,480 97,110 17:20
COMMERZBANK AG 12,055 0,000 0,00% 12,125 11,880 12,055 17:21
CONTINENTAL AG O.N. 213,900 -0,500 -0,23% 214,950 211,350 214,400 17:20
DAIMLER AG NA O.N. 69,900 -0,190 -0,27% 70,310 69,420 70,090 17:21
DEUTSCHE BANK AG ... 15,985 -0,070 -0,44% 16,070 15,805 16,055 17:21
DEUTSCHE BOERSE N... 91,570 -0,720 -0,78% 92,290 91,410 92,290 17:21
DEUTSCHE POST AG ... 39,400 +0,045 +0,11% 39,550 39,090 39,355 17:21
DT.TELEKOM AG NA 14,800 +0,065 +0,44% 14,825 14,620 14,735 17:21
E.ON SE NA O.N. 9,738 0,000 0,00% 9,779 9,645 9,738 17:21
FRESEN.MED.CARE K... 82,560 -0,200 -0,24% 82,860 82,080 82,760 17:20
FRESENIUS SE+CO.K... 61,470 -0,580 -0,93% 62,030 61,130 62,050 17:21
HEIDELBERGCEMENT ... 90,810 +0,710 +0,79% 91,280 89,610 90,100 17:21
HENKEL AG+CO.KGAA... 112,400 -0,750 -0,66% 113,350 112,100 113,150 17:20
INFINEON TECH.AG ... 24,575 -0,040 -0,16% 24,835 24,335 24,615 17:21
LINDE AG O.N. 190,600 -0,400 -0,21% 191,000 189,150 191,000 17:21
LUFTHANSA AG VNA ... 28,535 +0,220 +0,78% 28,730 28,110 28,315 17:21
MERCK KGAA O.N. 89,720 -0,660 -0,73% 90,120 89,220 90,380 17:21
MUENCH.RUECKVERS.... 189,300 +0,600 +0,32% 190,000 188,450 188,700 17:21
ProSiebenSat.1 Me... 26,260 -0,240 -0,91% 26,585 26,260 26,500 22 nov
RWE AG ST O.N. 19,675 -0,210 -1,06% 19,895 19,515 19,885 17:21
SAP SE O.N. 96,560 +0,160 +0,17% 96,700 95,480 96,400 17:21
SIEMENS AG NA 114,000 +0,750 +0,66% 114,600 112,550 113,250 17:21
THYSSENKRUPP AG O.N. 22,840 +0,900 +4,10% 22,855 21,385 21,940 17:21
VOLKSWAGEN AG VZO... 167,750 +0,150 +0,09% 169,100 165,300 167,600 17:21
Vonovia SE 39,365 -0,565 -1,41% 40,030 39,365 39,930 22 nov