Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.836,46 +32,43 +0,27% 11.865,60 11.793,36 11.804,03 16:59
Adidas 158,050 +5,900 +3,88% 158,650 156,500 152,150 16:43
Allianz SE 163,900 -0,050 -0,03% 164,350 163,250 163,950 16:43
BASF SE 87,760 +0,470 +0,54% 87,960 87,000 87,290 16:43
Bayer 104,600 +0,050 +0,05% 105,100 104,250 104,550 16:43
Beiersdorf 86,430 -0,120 -0,14% 87,300 86,280 86,550 16:43
BMW 84,700 +0,340 +0,40% 84,980 84,360 84,360 16:43
Commerzbank 7,125 +0,026 +0,37% 7,179 7,055 7,099 16:42
Continental 191,550 -0,350 -0,18% 193,750 191,050 191,900 16:43
Daimler AG 69,100 +0,390 +0,57% 69,260 68,650 68,710 16:43
Deutsche Bank 18,380 +0,215 +1,18% 18,445 18,130 18,165 16:43
Deutsche Boerse 79,490 -2,300 -2,81% 80,280 78,540 81,790 16:42
Deutsche Post 32,150 -0,060 -0,19% 32,230 32,050 32,210 16:43
Deutsche Telekom 16,310 -0,125 -0,76% 16,470 16,290 16,435 16:43
E.ON SE 7,290 +0,142 +1,99% 7,298 7,139 7,148 16:43
Fresenius Med.Care 77,960 +0,120 +0,15% 78,490 77,625 77,840 16:43
Fresenius SE & Co 75,450 -0,340 -0,45% 76,180 75,020 75,790 16:43
HeidelbergCement 87,380 +1,620 +1,89% 87,460 85,740 85,760 16:43
Henkel AG & Co KGaA 118,200 -1,100 -0,92% 119,700 118,000 119,300 16:43
Infineon Technol. 16,990 +0,060 +0,35% 17,035 16,860 16,930 16:43
Linde 154,150 +1,400 +0,92% 154,200 152,075 152,750 16:43
Lufthansa 13,775 +0,045 +0,33% 13,915 13,720 13,730 16:41
Merck 103,450 +0,250 +0,24% 103,675 102,900 103,200 16:42
Munich Re 178,050 -0,250 -0,14% 178,850 177,900 178,300 16:42
ProSiebenSat.1 Me... 37,350 -1,340 -3,46% 38,590 37,220 38,690 24 feb
RWE 13,355 +0,115 +0,87% 13,370 13,185 13,240 16:43
SAP 87,790 -0,230 -0,26% 88,430 87,570 88,020 16:43
Siemens 122,375 +0,475 +0,39% 122,550 121,550 121,900 16:43
ThyssenKrupp 23,765 -0,170 -0,71% 24,120 23,580 23,935 16:43
Volkswagen AG Vz 140,500 -0,850 -0,60% 143,000 139,775 141,350 16:43
Vonovia SE 33,250 -0,100 -0,30% 33,460 33,085 33,350 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group