Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.196,80 +53,33 +0,44% 12.210,90 12.119,30 12.143,47 12:34
adidas AG 264,350 +6,300 +2,44% 264,400 257,200 258,050 12:19
ALLIANZ SE NA O.N. 203,550 -0,250 -0,12% 204,850 202,950 203,800 12:19
BASF 62,370 +0,110 +0,18% 62,400 61,510 62,260 12:19
BAYER AG NA O.N. 56,030 -0,120 -0,21% 56,340 55,710 56,150 12:19
Beiersdorf AG 100,100 0,000 0,00% 101,250 99,820 100,100 21 mei
BMW 64,690 +0,010 +0,02% 64,860 64,240 64,680 12:18
Continental AG 127,820 0,000 0,00% 128,480 126,500 127,820 21 mei
COVESTRO AG O.N. 43,600 0,000 0,00% 43,890 42,990 43,600 21 mei
Daimler 52,000 -0,200 -0,38% 52,530 51,640 52,200 12:19
Deutsche Bank 6,700 -0,007 -0,10% 6,728 6,603 6,707 12:19
Deutsche Boerse AG 121,900 0,000 0,00% 122,900 121,700 121,900 21 mei
Deutsche Lufthans... 17,895 0,000 0,00% 18,070 17,785 17,895 21 mei
Deutsche Post 27,795 -0,060 -0,22% 27,800 27,580 27,855 12:18
Deutsche Telekom 15,124 -0,066 -0,43% 15,170 15,028 15,190 12:19
E.On 9,429 +0,051 +0,54% 9,441 9,354 9,378 12:18
Fresenius Medical... 68,960 0,000 0,00% 69,120 67,820 68,960 21 mei
Fresenius SE & Co... 48,230 +1,075 +2,28% 48,230 46,820 47,155 12:18
HeidelbergCement AG 69,620 0,000 0,00% 70,120 68,880 69,620 21 mei
Henkel AG & Co. K... 84,240 0,000 0,00% 84,480 83,360 84,240 21 mei
Infineon Technolo... 17,276 0,000 0,00% 17,476 16,992 17,276 21 mei
LINDE PLC ... 167,050 0,000 0,00% 168,100 165,150 167,050 21 mei
Merck KGaA 90,840 0,000 0,00% 91,480 89,660 90,840 21 mei
Munich Re 218,800 +0,900 +0,41% 218,800 217,700 217,900 12:19
RWE 23,240 0,000 0,00% 23,500 23,120 23,240 21 mei
SAP 114,940 +1,160 +1,02% 114,940 113,700 113,780 12:19
SIEMENS AG NA O.N. 6,700 -0,007 -0,10% 6,728 6,603 6,707 12:19
ThyssenKrupp 12,695 0,000 0,00% 12,835 12,035 12,695 21 mei
Volkswagen AG Vz 144,480 -0,520 -0,36% 145,160 143,580 145,000 12:19
Vonovia SE 47,680 0,000 0,00% 47,970 46,990 47,680 21 mei
Wirecard AG 157,300 +7,550 +5,04% 157,300 153,100 149,750 12:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group