Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.079,21 +30,64 +0,25% 12.091,81 12.068,91 12.048,57 21 apr
Adidas 180,600 +2,550 +1,43% 181,250 178,200 178,050 21 apr
Allianz SE 170,650 +1,450 +0,86% 171,150 168,700 169,200 21 apr
BASF SE 88,850 +0,390 +0,44% 89,160 88,530 88,460 21 apr
Bayer 105,000 +0,700 +0,67% 105,450 104,000 104,300 21 apr
Beiersdorf 89,690 -1,250 -1,37% 90,270 89,180 90,940 21 apr
BMW 84,920 +0,820 +0,98% 85,415 83,910 84,100 21 apr
Commerzbank 8,343 +0,077 +0,93% 8,348 8,202 8,266 21 apr
Continental 201,250 +1,350 +0,68% 201,500 199,400 199,900 21 apr
Daimler AG 66,400 +0,090 +0,14% 66,670 66,110 66,310 21 apr
Deutsche Bank 15,585 +0,250 +1,63% 15,618 15,280 15,335 21 apr
Deutsche Boerse 85,740 -0,140 -0,16% 86,030 85,170 85,880 21 apr
Deutsche Post 30,705 +0,045 +0,15% 30,825 30,545 30,660 21 apr
Deutsche Telekom 15,930 +0,015 +0,09% 15,968 15,840 15,915 21 apr
E.ON SE 7,159 +0,053 +0,75% 7,310 7,053 7,106 21 apr
Fresenius Med.Care 79,820 0,000 0,00% 80,170 79,490 79,820 21 apr
Fresenius SE & Co 73,590 -0,415 -0,56% 74,030 73,350 74,005 21 apr
HeidelbergCement 84,440 -0,350 -0,41% 85,580 84,240 84,790 21 apr
Henkel AG & Co KGaA 121,550 -0,500 -0,41% 121,750 120,650 122,050 21 apr
Infineon Technol. 18,260 -0,260 -1,40% 18,555 18,235 18,520 21 apr
Linde 156,050 -1,300 -0,83% 158,750 156,050 157,350 21 apr
Lufthansa 16,090 +0,180 +1,13% 16,145 15,865 15,910 21 apr
Merck 102,700 -1,000 -0,96% 103,900 102,600 103,700 21 apr
Munich Re 182,650 0,000 0,00% 183,700 182,350 182,650 21 apr
ProSiebenSat.1 Me... 38,960 -0,380 -0,97% 39,475 38,900 39,340 21 apr
RWE 15,180 -0,115 -0,75% 15,343 15,010 15,295 21 apr
SAP 90,740 +0,340 +0,38% 91,160 90,370 90,400 21 apr
Siemens 125,850 -0,050 -0,04% 126,700 125,400 125,900 21 apr
ThyssenKrupp 21,475 -0,030 -0,14% 21,860 21,450 21,505 21 apr
Volkswagen AG Vz 140,350 +0,400 +0,29% 141,300 139,500 139,950 21 apr
Vonovia SE 33,505 -0,195 -0,58% 33,755 33,195 33,700 21 apr