Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 211,800 +1,200 +0,57% 212,200 209,700 210,600 20 apr
ALLIANZ SE NA O.N. 193,240 +0,720 +0,37% 194,300 192,400 192,520 20 apr
BASF SE NA O.N. 86,610 +0,510 +0,59% 86,910 85,790 86,100 20 apr
BAY.MOTOREN WERKE... 90,950 +0,060 +0,07% 91,190 90,360 90,890 20 apr
BAYER AG NA O.N. 99,220 -0,440 -0,44% 100,200 98,780 99,660 20 apr
BEIERSDORF AG O.N. 92,320 -0,340 -0,37% 92,700 92,000 92,660 20 apr
COMMERZBANK AG 10,800 -0,028 -0,26% 10,848 10,728 10,828 20 apr
CONTINENTAL AG O.N. 220,300 -1,500 -0,68% 220,800 217,900 221,800 20 apr
DAIMLER AG NA O.N. 65,120 -0,050 -0,08% 65,290 64,810 65,170 20 apr
DEUTSCHE BANK AG ... 11,584 -0,110 -0,94% 11,688 11,470 11,694 20 apr
DEUTSCHE BOERSE N... 111,450 -0,350 -0,31% 112,200 110,900 111,800 20 apr
DEUTSCHE POST AG ... 37,690 -0,020 -0,05% 37,840 37,560 37,710 20 apr
DT.TELEKOM AG NA 14,035 +0,075 +0,54% 14,145 13,955 13,960 20 apr
E.ON SE NA O.N. 8,945 -0,091 -1,01% 9,068 8,840 9,036 20 apr
FRESEN.MED.CARE K... 84,720 -0,300 -0,35% 85,240 84,360 85,020 20 apr
FRESENIUS SE+CO.K... 65,740 -0,140 -0,21% 66,300 65,430 65,880 20 apr
HEIDELBERGCEMENT ... 81,400 -0,420 -0,51% 82,020 81,200 81,820 20 apr
HENKEL AG+CO.KGAA... 103,800 -1,200 -1,14% 104,850 103,450 105,000 20 apr
INFINEON TECH.AG ... 21,100 -0,320 -1,49% 21,390 21,000 21,420 20 apr
LINDE AG O.N. 166,650 -0,050 -0,03% 167,200 166,200 166,700 20 apr
LUFTHANSA AG VNA ... 26,150 -0,500 -1,88% 26,570 25,820 26,650 20 apr
MERCK KGAA O.N. 81,960 +0,120 +0,15% 82,040 81,340 81,840 20 apr
MUENCH.RUECKVERS.... 195,500 +0,650 +0,33% 196,850 194,550 194,850 20 apr
ProSiebenSat.1 Me... 29,630 +0,010 +0,03% 29,920 29,460 29,620 20 apr
RWE AG ST O.N. 21,400 -0,450 -2,06% 22,180 21,050 21,850 20 apr
SAP SE O.N. 86,620 -1,050 -1,20% 87,670 86,350 87,670 20 apr
SIEMENS AG NA 108,160 +0,520 +0,48% 108,420 107,580 107,640 20 apr
THYSSENKRUPP AG O.N. 22,710 -0,100 -0,44% 22,890 22,600 22,810 20 apr
VOLKSWAGEN AG VZO... 171,040 -2,500 -1,44% 173,780 170,520 173,540 20 apr
Vonovia SE 40,330 -0,120 -0,30% 40,750 40,310 40,450 20 apr