Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.220,50 -7,35 -0,06% 12.246,60 12.218,00 12.227,85 03:25
adidas AG 279,350 -2,150 -0,76% 282,850 277,600 281,500 19 jul
ALLIANZ SE NA O.N. 215,400 -0,300 -0,14% 217,050 214,500 215,700 19 jul
BASF 60,860 +0,400 +0,66% 61,420 60,520 60,460 19 jul
BAYER AG NA O.N. 59,640 +0,830 +1,41% 60,020 59,030 58,810 19 jul
Beiersdorf AG 106,200 -0,450 -0,42% 107,450 106,050 106,650 19 jul
BMW 66,620 +0,430 +0,65% 67,330 66,400 66,190 19 jul
Continental AG 120,200 +3,300 +2,82% 121,060 117,940 116,900 19 jul
COVESTRO AG O.N. 42,510 +0,710 +1,70% 43,040 41,930 41,800 19 jul
Daimler 45,445 -0,030 -0,07% 45,985 45,390 45,475 19 jul
Deutsche Bank 6,872 -0,119 -1,70% 7,073 6,813 6,991 19 jul
Deutsche Boerse AG 129,400 +1,000 +0,78% 129,400 127,950 128,400 19 jul
Deutsche Lufthans... 15,055 +0,130 +0,87% 15,110 14,945 14,925 19 jul
Deutsche Post 29,430 +0,105 +0,36% 29,710 29,330 29,325 19 jul
Deutsche Telekom 14,674 -0,074 -0,50% 14,824 14,594 14,748 19 jul
E.On 9,465 +0,044 +0,47% 9,502 9,422 9,421 19 jul
Fresenius Medical... 67,000 -0,740 -1,09% 68,440 66,800 67,740 19 jul
Fresenius SE & Co... 45,000 -0,270 -0,60% 45,680 44,220 45,270 19 jul
HeidelbergCement AG 68,060 +0,180 +0,27% 68,380 67,660 67,880 19 jul
Henkel AG & Co. K... 90,280 +0,480 +0,53% 91,760 90,200 89,800 19 jul
Infineon Technolo... 16,680 +0,306 +1,87% 16,888 16,522 16,374 19 jul
LINDE PLC ... 181,300 +1,250 +0,69% 181,800 179,150 180,050 19 jul
Merck KGaA 93,420 -1,040 -1,10% 94,800 93,420 94,460 19 jul
Munich Re 225,900 +2,900 +1,30% 228,700 224,900 223,000 19 jul
RWE 23,930 +0,130 +0,55% 24,130 23,830 23,800 19 jul
SAP 112,140 -1,760 -1,55% 113,700 111,400 113,900 19 jul
SIEMENS AG NA O.N. 6,872 -0,119 -1,70% 7,073 6,813 6,991 19 jul
ThyssenKrupp 11,325 +0,085 +0,76% 11,470 11,255 11,240 19 jul
Volkswagen AG Vz 151,280 -0,280 -0,18% 153,080 151,040 151,560 19 jul
Vonovia SE 43,980 -0,210 -0,48% 44,300 43,580 44,190 19 jul
Wirecard AG 146,700 +7,500 +5,39% 147,900 142,050 139,200 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group