Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.376,90 +4,29 +0,03% 12.393,70 12.367,80 12.372,61 07:52
adidas AG 270,800 0,000 0,00% 273,050 266,850 270,800 17 sep
ALLIANZ SE NA O.N. 210,000 0,000 0,00% 210,300 208,850 210,000 17 sep
BASF 64,270 0,000 0,00% 65,690 64,030 64,270 17 sep
BAYER AG NA O.N. 67,040 0,000 0,00% 67,900 66,420 67,040 17 sep
Beiersdorf AG 110,050 +2,150 +1,99% 110,350 107,850 107,900 17 sep
BMW 64,460 0,000 0,00% 64,870 63,550 64,460 17 sep
Continental AG 122,860 -1,980 -1,59% 124,240 121,900 124,840 17 sep
COVESTRO AG O.N. 43,980 -1,040 -2,31% 44,850 43,430 45,020 17 sep
Daimler 47,370 0,000 0,00% 47,915 46,790 47,370 17 sep
Deutsche Bank 7,331 0,000 0,00% 7,471 7,256 7,331 17 sep
Deutsche Boerse AG 139,050 +0,900 +0,65% 139,650 137,600 138,150 17 sep
Deutsche Lufthans... 14,505 -0,015 -0,10% 14,560 14,175 14,520 17 sep
Deutsche Post 30,720 0,000 0,00% 30,840 30,530 30,720 17 sep
Deutsche Telekom 15,154 0,000 0,00% 15,224 15,116 15,154 17 sep
E.On 8,937 0,000 0,00% 8,969 8,864 8,937 17 sep
Fresenius Medical... 63,220 +0,100 +0,16% 63,860 63,000 63,120 17 sep
Fresenius SE & Co... 45,055 0,000 0,00% 45,763 44,595 45,055 17 sep
HeidelbergCement AG 66,220 -1,660 -2,45% 67,920 66,000 67,880 17 sep
Henkel AG & Co. K... 93,940 +0,980 +1,05% 94,320 93,080 92,960 17 sep
Infineon Technolo... 18,192 -0,322 -1,74% 18,454 17,930 18,514 17 sep
LINDE PLC ... 174,250 +2,500 +1,46% 174,700 170,650 171,750 17 sep
Merck KGaA 98,620 -0,880 -0,88% 100,550 98,620 99,500 17 sep
Munich Re 227,700 0,000 0,00% 227,700 226,000 227,700 17 sep
RWE 26,350 +0,450 +1,74% 26,350 25,820 25,900 17 sep
SAP 108,120 0,000 0,00% 108,560 106,480 108,120 17 sep
SIEMENS AG NA O.N. 7,331 0,000 0,00% 7,471 7,256 7,331 17 sep
ThyssenKrupp 12,890 0,000 0,00% 13,005 12,715 12,890 17 sep
Volkswagen AG Vz 155,800 0,000 0,00% 157,180 154,360 155,800 17 sep
Vonovia SE 43,100 +1,080 +2,57% 43,180 42,090 42,020 17 sep
Wirecard AG 153,050 0,000 0,00% 154,550 151,050 153,050 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group