Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
8.209,28
-9,86 -0,12% 8.223,81 8.186,77 8.219,14
Accor
41,710
+0,260 +0,63% 405.694 41,860 41,360 41,450
Air Liquide
186,020
-0,940 -0,50% 285.788 187,580 185,720 186,960
AIRBUS
157,960
-4,480 -2,76% 800.257 159,900 156,720 162,440
ArcelorMittal
23,950
+0,070 +0,29% 1.896.278 23,990 23,750 23,880
AXA
33,690
-0,030 -0,09% 2.162.319 33,860 33,580 33,720
BNP Paribas
71,630
+1,020 +1,44% 1.870.517 72,170 71,170 70,610
Bouygues
36,290
+0,380 +1,06% 781.452 36,290 35,910 35,910
CAPGEMINI
205,800
+0,400 +0,19% 252.455 206,300 204,400 205,400
Carrefour
16,790
+0,300 +1,82% 1.653.670 16,845 16,520 16,490
Crédit Agricole
15,620
+0,170 +1,10% 4.141.827 15,685 15,520 15,450
Danone
60,000
+0,500 +0,84% 723.416 60,060 59,560 59,500
Dassault Systèmes
37,960
-0,200 -0,52% 894.246 38,300 37,960 38,160
Edenred
47,950
+0,810 +1,72% 494.961 47,950 47,000 47,140
Engie
15,705
-0,135 -0,85% 5.212.739 15,825 15,650 15,840
ESSILORLUXOTTICA
205,700
+0,100 +0,05% 186.471 207,400 205,700 205,600
Eurofins Scientific
57,400
-0,260 -0,45% 271.856 58,160 57,140 57,660
Hermès International
2.285,000
-18,000 -0,78% 29.879 2.314,000 2.277,000 2.303,000
Kering
332,500
+0,050 +0,02% 96.790 333,150 330,700 332,450
Legrand
103,400
+2,900 +2,89% 278.198 104,100 102,850 100,500
L'OREAL
455,550
+1,700 +0,37% 233.367 456,900 452,750 453,850
LVMH
782,600
-5,800 -0,74% 167.046 793,100 782,100 788,400
Michelin
37,440
+0,320 +0,86% 1.325.086 37,630 37,040 37,120
Orange
10,640
+0,065 +0,61% 4.128.608 10,685 10,580 10,575
Pernod Ricard
147,750
-1,600 -1,07% 399.547 149,750 147,000 149,350
Publicis Groupe
107,150
+1,350 +1,28% 204.380 108,400 106,850 105,800
Renault
49,350
+1,070 +2,22% 678.534 49,710 48,380 48,280
Safran
209,500
-2,800 -1,32% 293.285 212,000 209,300 212,300
Saint-Gobain
80,820
+0,580 +0,72% 763.936 81,360 80,560 80,240
Sanofi
92,710
-1,620 -1,72% 2.056.551 93,210 91,390 94,330
Schneider Electric
233,750
+4,000 +1,74% 607.998 233,750 232,150 229,750
Société Générale
26,260
+0,340 +1,31% 3.820.625 26,710 25,925 25,920
STELLANTIS NV
21,020
+0,750 +3,70% 4.061.616 21,115 20,320 20,270
STMicroelectronics
37,785
+0,130 +0,35% 966.515 37,900 37,520 37,655
Teleperformance
106,550
+7,710 +7,80% 402.583 108,050 102,000 98,840
Thales
165,800
-1,300 -0,78% 128.988 167,150 165,050 167,100
TOTALENERGIES
68,750
+0,400 +0,59% 1.627.993 68,920 68,330 68,350
UNIBAIL-RODAMCO-WESTFIELD
79,520
+0,100 +0,13% 285.732 79,860 79,120 79,420
Veolia Environnement
29,040
-0,230 -0,79% 1.794.919 29,380 28,960 29,270
VINCI
115,800
+0,700 +0,61% 560.968 116,050 114,950 115,100
VIVENDI SE
10,010
+0,064 +0,64% 1.166.049 10,015 9,944 9,946

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht