Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.457,91 +0,78 +0,01% 7.458,74 7.421,05 7.457,13 21 jul
Dow30# 21.569,58 -10,49 -0,05% 21.580,59 21.564,21 21.580,07 21 jul
NY-DJ-Transport.Avg 9.471,27 -11,82 -0,12% 9.485,92 9.408,22 9.483,09 21 jul
NY-DJ-Utilities Avg 725,48 +5,67 +0,79% 725,58 717,91 719,81 21 jul
Nasd100# 5.920,80 -0,72 -0,01% 5.921,28 5.915,86 5.921,52 21 jul
NY-Nasdaq Composite 6.387,75 -2,25 -0,04% 6.388,78 6.365,12 6.390,00 21 jul
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
S&P500# 2.471,94 -0,61 -0,02% 2.472,19 2.470,79 2.472,54 21 jul
TORONTO-S&P/TSX Comp 15.183,13 -81,51 -0,53% 15.237,51 15.134,74 15.264,64 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group