Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.922,28 -10,29 -0,13% 7.938,70 7.914,25 7.932,57 22 nov
Dow30# 23.522,82 -3,36 -0,01% 23.537,59 23.461,53 23.526,18 17:28
NY-DJ-Transport.Avg 9.626,66 +11,94 +0,12% 9.651,55 9.609,71 9.614,72 22 nov
NY-DJ-Utilities Avg 757,73 -0,24 -0,03% 759,44 755,01 757,97 22 nov
Nasd100# 6.380,90 -5,22 -0,08% 6.394,45 6.372,41 6.386,12 17:28
NY-Nasdaq Composite 6.867,36 +4,88 +0,07% 6.874,52 6.859,28 6.862,48 22 nov
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.597,84 +0,76 +0,03% 2.599,09 2.590,83 2.597,08 17:28
TORONTO-S&P/TSX Comp 16.073,58 -3,07 -0,02% 16.125,95 16.059,23 16.076,65 22 nov