Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 08 apr
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 08 apr
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 07 apr
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 08 apr
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 01 apr
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 01 apr
NY-DJ-Composite Avg 7.256,73 +38,28 +0,53% 7.256,73 7.192,05 7.218,45 24 feb
Dow30# 20.824,40 +2,64 +0,01% 20.837,70 20.770,54 20.821,76 16:54
NY-DJ-Transport.Avg 9.421,87 +86,07 +0,92% 9.421,95 9.262,91 9.335,80 24 feb
NY-DJ-Utilities Avg 699,49 +10,33 +1,50% 699,49 690,39 689,16 24 feb
Nasd100# 5.334,67 -8,64 -0,16% 5.349,00 5.321,92 5.343,31 16:54
NY-Nasdaq Composite 5.845,31 +9,80 +0,17% 5.845,31 5.800,55 5.835,51 24 feb
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 31 mrt
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 31 mrt
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 31 mrt
S&P500# 2.368,12 +0,78 +0,03% 2.370,83 2.362,05 2.367,34 16:54
TORONTO-S&P/TSX Comp 15.533,47 -247,73 -1,57% 15.719,67 15.513,79 15.781,20 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group