Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.181,95 0,00 0,00% 8.270,27 8.157,21 8.181,95 20 nov
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
NY-DJ-Transport.Avg 10.212,94 0,00 0,00% 10.427,47 10.176,62 10.212,94 20 nov
NY-DJ-Utilities Avg 727,65 0,00 0,00% 739,64 724,22 727,65 20 nov
Nasd100# 6.631,31 -37,25 -0,56% 6.677,69 6.600,56 6.668,56 13:50
NY-Nasdaq Composite 7.034,69 0,00 0,00% 7.079,63 7.028,12 7.034,69 16 jan
NY-Nasdaq Transport 4.777,29 0,00 0,00% 4.815,40 4.759,93 4.777,29 16 jan
NY-Nasdaq100 AHI 6.661,94 0,00 0,00% 6.668,21 6.658,91 6.661,94 00:29
NY-Nasdaq100 PMI 6.678,61 0,00 0,00% 6.678,67 6.673,17 6.678,61 16 jan
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
NY-S&P 100 1.169,94 0,00 0,00% 1.183,10 1.164,96 1.169,94 20 nov
NY-S&P 500 2.641,89 0,00 0,00% 2.669,44 2.631,52 2.641,89 20 nov
TORONTO-S&P/TSX Comp 15.111,26 0,00 0,00% 15.118,31 15.057,04 15.111,26 16 jan
US30# 24.078,23 -125,27 -0,52% 24.243,71 24.038,61 24.203,50 13:50
US500# 2.602,11 -14,22 -0,54% 2.619,57 2.595,89 2.616,33 13:49

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group