Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.659,64 -1,11 -0,01% 7.668,24 7.648,85 7.660,75 22 sep
Dow30# 22.346,13 -3,47 -0,02% 22.358,38 22.336,82 22.349,59 22 sep
NY-DJ-Transport.Avg 9.704,38 +35,39 +0,37% 9.713,25 9.652,02 9.668,99 22 sep
NY-DJ-Utilities Avg 726,63 -4,15 -0,57% 732,84 726,27 730,78 22 sep
Nasd100# 5.931,72 -0,60 -0,01% 5.936,02 5.928,14 5.932,32 22 sep
NY-Nasdaq Composite 6.426,92 +4,23 +0,07% 6.429,54 6.400,81 6.422,69 22 sep
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.502,03 -0,19 -0,01% 2.503,12 2.500,53 2.502,22 22 sep
TORONTO-S&P/TSX Comp 15.454,23 +64,63 +0,42% 15.468,33 15.413,81 15.389,60 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group