Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.920,82 -46,11 -0,58% 7.931,71 7.920,25 7.966,93 22:15
NY-Nasdaq Composite 8.258,19 +14,04 +0,17% 8.264,78 8.236,27 8.244,14 15 jul
NY-Nasdaq Transport 5.204,47 -14,51 -0,28% 5.227,81 5.195,06 5.218,98 15 jul
NY-Nasdaq100 AHI 7.965,77 +19,23 +0,24% 7.967,52 7.964,48 7.946,54 00:29
NY-Nasdaq100 PMI 7.960,17 +63,21 +0,80% 7.961,80 7.953,85 7.896,97 15 jul
TORONTO-S&P/TSX Comp 16.510,82 +22,70 +0,14% 16.524,51 16.474,86 16.488,12 15 jul
US30# 27.333,38 -14,72 -0,05% 27.361,30 27.329,38 27.348,10 22:15
US500# 3.003,35 -11,45 -0,38% 3.006,50 3.002,96 3.014,80 22:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group