Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.224,59 +49,91 +0,61% 8.294,42 8.202,68 8.174,68 22 feb
Dow30# 25.162,40 +199,92 +0,80% 25.220,01 24.930,05 24.962,48 13:25
NY-DJ-Transport.Avg 10.428,87 +56,81 +0,55% 10.548,12 10.406,01 10.372,06 22 feb
NY-DJ-Utilities Avg 668,20 +3,38 +0,51% 673,28 664,41 664,82 22 feb
Nasd100# 6.817,51 +55,65 +0,82% 6.823,48 6.755,28 6.761,86 13:25
NY-Nasdaq Composite 7.210,09 -8,14 -0,11% 7.280,93 7.194,84 7.218,23 22 feb
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.723,59 +19,63 +0,73% 2.728,01 2.701,71 2.703,96 13:25
TORONTO-S&P/TSX Comp 15.508,17 -15,84 -0,10% 15.637,97 15.493,55 15.524,01 22 feb