Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 08 apr
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 08 apr
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 07 apr
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 08 apr
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 01 apr
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 01 apr
NY-DJ-Composite Avg 7.103,24 -13,36 -0,19% 7.113,64 7.055,89 7.116,60 27 mrt
Dow30# 20.582,21 +31,23 +0,15% 20.587,96 20.544,49 20.550,98 04:30
NY-DJ-Transport.Avg 8.935,11 +6,33 +0,07% 8.957,03 8.798,27 8.928,78 27 mrt
NY-DJ-Utilities Avg 702,45 -3,50 -0,50% 710,00 700,02 705,95 27 mrt
Nasd100# 5.387,42 +13,15 +0,24% 5.387,77 5.372,40 5.374,27 04:30
NY-Nasdaq Composite 5.840,37 +11,64 +0,20% 5.849,20 5.769,39 5.828,74 27 mrt
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 31 mrt
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 31 mrt
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 31 mrt
S&P500# 2.345,71 +4,12 +0,18% 2.345,93 2.340,88 2.341,59 04:30
TORONTO-S&P/TSX Comp 15.506,22 +63,55 +0,41% 15.512,17 15.332,07 15.442,67 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group