Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.199,37 -69,32 -0,84% 8.273,07 8.172,89 8.268,69 20 apr
Dow30# 24.515,63 +52,69 +0,22% 24.558,11 24.404,71 24.462,94 15:08
NY-DJ-Transport.Avg 10.578,90 -92,91 -0,87% 10.696,44 10.543,26 10.671,81 20 apr
NY-DJ-Utilities Avg 691,14 -5,96 -0,85% 698,05 689,10 697,10 20 apr
Nasd100# 6.695,73 +27,98 +0,42% 6.700,31 6.655,35 6.667,75 15:08
NY-Nasdaq Composite 7.146,13 -91,93 -1,27% 7.222,99 7.123,49 7.238,06 20 apr
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.676,73 +6,59 +0,25% 2.680,59 2.666,44 2.670,14 15:08
TORONTO-S&P/TSX Comp 15.484,32 +29,90 +0,19% 15.501,11 15.442,42 15.454,42 20 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group