Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.825,41 -76,39 -0,97% 7.930,01 7.791,81 7.901,79 20:10
NY-Nasdaq Composite 8.182,88 +5,49 +0,07% 8.237,43 8.174,32 8.177,39 19 sep
NY-Nasdaq Transport 5.093,69 -45,05 -0,88% 5.144,71 5.092,79 5.138,74 19 sep
NY-Nasdaq100 AHI 7.899,27 -3,94 -0,05% 7.902,35 7.896,43 7.903,22 00:29
NY-Nasdaq100 PMI 7.902,47 +24,06 +0,31% 7.909,59 7.889,44 7.878,41 19 sep
TORONTO-S&P/TSX Comp 16.858,35 +58,06 +0,35% 16.913,49 16.829,56 16.800,29 19 sep
US30# 27.002,23 -81,87 -0,30% 27.191,62 26.931,57 27.084,10 20:10
US500# 2.995,80 -11,64 -0,39% 3.016,15 2.984,37 3.007,44 20:10

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group