Koersen » Indices » Amerika | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 08 apr
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 08 apr
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 07 apr
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 08 apr
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 01 apr
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 01 apr
NY-DJ-Composite Avg 6.938,34 +3,15 +0,05% 6.943,28 6.905,29 6.935,19 18 jan
Dow30# 19.803,87 -0,85 0,00% 19.812,85 19.791,35 19.804,72 07:33
NY-DJ-Transport.Avg 9.140,87 +41,29 +0,45% 9.147,54 9.034,12 9.099,58 18 jan
NY-DJ-Utilities Avg 663,56 -0,93 -0,14% 666,58 662,38 664,49 18 jan
Nasd100# 5.056,72 +0,87 +0,02% 5.062,48 5.052,19 5.055,85 07:33
NY-Nasdaq Composite 5.555,65 +16,93 +0,31% 5.555,98 5.534,77 5.538,73 18 jan
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 31 mrt
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 31 mrt
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 31 mrt
S&P500# 2.271,10 -0,79 -0,03% 2.273,03 2.269,87 2.271,89 07:33
TORONTO-S&P/TSX Comp 15.397,85 -43,51 -0,28% 15.450,07 15.366,15 15.441,36 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group