Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.175,7900 +3,2900 +0,04% 8.244,4800 8.142,1300 8.172,5000 23:26
CHF/EUR 0,9401 -0,0020 -0,21% 0,9427 0,9396 0,9421 10 jul
DKK/EUR 0,1343 0,0000 0,00% 0,1343 0,1342 0,1343 10 jul
EUR/AED 4,1504 +0,0056 +0,14% 4,1587 4,1363 4,1448 10 jul
EUR/AFN 86,9400 -0,1700 -0,20% 86,9400 86,9400 87,1100 10 jul
EUR/ALL 124,0200 -0,0400 -0,03% 124,2500 123,1471 124,0600 10 jul
EUR/AMD 549,6700 +0,4300 +0,08% 549,6700 549,6700 549,2400 10 jul
EUR/ANG 2,0150 -0,0160 -0,79% 2,0150 2,0150 2,0310 10 jul
EUR/AOA 652,7311 +2,9364 +0,45% 652,7311 648,2265 649,7947 10 jul
EUR/ARS 80,0831 +0,1122 +0,14% 80,2758 79,7760 79,9709 10 jul
EUR/AUD 1,6259 +0,0047 +0,29% 1,6292 1,6207 1,6212 10 jul
EUR/AWG 2,0290 -0,0165 -0,81% 2,0290 2,0290 2,0455 10 jul
EUR/AZN 1,9188 -0,0048 -0,25% 1,9188 1,9188 1,9236 10 jul
EUR/BBD 2,2804 -0,0057 -0,25% 2,2804 2,2804 2,2861 10 jul
EUR/BDT 95,8965 -0,1101 -0,11% 95,8965 95,8965 96,0066 10 jul
EUR/BGN 1,9559 -0,0001 -0,01% 1,9560 1,9555 1,9560 10 jul
EUR/BHD 0,4260 +0,0005 +0,12% 0,4267 0,4246 0,4255 10 jul
EUR/BIF 2.174,1300 -5,4500 -0,25% 2.174,1300 2.174,1300 2.179,5800 10 jul
EUR/BMD 1,1294 -0,0028 -0,25% 1,1294 1,1294 1,1322 10 jul
EUR/BND 1,5712 -0,0046 -0,29% 1,5712 1,5712 1,5758 10 jul
EUR/BOB 7,7984 -0,0309 -0,39% 7,7984 7,7984 7,8293 10 jul
EUR/BRL 6,0162 -0,0129 -0,21% 6,0837 6,0046 6,0291 10 jul
EUR/BSD 1,1294 -0,0028 -0,25% 1,1294 1,1294 1,1322 10 jul
EUR/BTN 84,8179 -0,0178 -0,02% 84,8179 84,8179 84,8357 10 jul
EUR/BWP 13,4401 +0,2976 +2,26% 13,4401 13,1402 13,1425 10 jul
EUR/BYN 2,7066 -0,0287 -1,05% 2,7366 2,7066 2,7353 10 jul
EUR/CAD 1,5352 +0,0026 +0,17% 1,5399 1,5318 1,5326 10 jul
EUR/CDF 2.211,3500 -5,5400 -0,25% 2.211,3500 2.211,3500 2.216,8900 10 jul
EUR/CHF 1,0636 +0,0023 +0,21% 1,0641 1,0607 1,0614 10 jul
EUR/CLP 895,4300 +5,6500 +0,63% 900,9100 887,6100 889,7800 10 jul
EUR/CNY 7,9121 +0,0199 +0,25% 7,9256 7,8901 7,8922 10 jul
EUR/COP 4.092,3000 -30,2000 -0,73% 4.092,3000 4.092,3000 4.122,5000 10 jul
EUR/CRC 658,6000 -1,6500 -0,25% 658,6000 658,6000 660,2500 10 jul
EUR/CUC 1,1322 +0,0019 +0,17% 1,1322 1,1322 1,1303 10 jul
EUR/CUP 28,3044 +0,0474 +0,17% 28,3044 28,3044 28,2570 10 jul
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 10 jul
EUR/CZK 26,6735 +0,0060 +0,02% 26,6735 26,6735 26,6675 23:03
EUR/DJF 201,0600 -0,5000 -0,25% 201,0600 201,0600 201,5600 10 jul
EUR/DKK 7,4482 -0,0001 0,00% 7,4501 7,4449 7,4482 10 jul
EUR/DOP 65,8100 -0,1530 -0,23% 65,8100 65,8100 65,9630 10 jul
EUR/DZD 145,5330 +0,1610 +0,11% 145,6740 145,1770 145,3720 10 jul
EUR/ECS 28.123,85 +47,10 +0,17% 28.123,85 28.123,85 28.076,75 10 jul
EUR/EGP 18,0690 +0,0260 +0,14% 18,1010 18,0060 18,0430 10 jul
EUR/ETB 39,8459 +0,1432 +0,36% 39,8459 39,8459 39,7027 10 jul
EUR/FJD 2,4253 +0,0034 +0,14% 2,4305 2,4167 2,4219 10 jul
EUR/GBP 0,8953 +0,0001 +0,01% 0,8970 0,8921 0,8952 10 jul
EUR/GEL 3,4746 +0,0100 +0,29% 3,4746 3,4746 3,4646 10 jul
EUR/GHS 6,5166 -0,0220 -0,34% 6,5166 6,5166 6,5386 10 jul
EUR/GMD 58,3722 -0,4723 -0,80% 58,8445 58,3722 58,8445 10 jul
EUR/GTQ 8,6878 -0,0218 -0,25% 8,6878 8,6878 8,7096 10 jul
EUR/GYD 236,1900 -0,5600 -0,24% 236,1900 236,1900 236,7500 10 jul
EUR/HKD 8,7612 +0,0154 +0,18% 8,7775 8,7229 8,7458 10 jul
EUR/HNL 27,8785 -0,2220 -0,79% 27,8785 27,8785 28,1005 10 jul
EUR/HRK 7,5249 -0,0096 -0,13% 7,5392 7,5216 7,5345 10 jul
EUR/HTG 123,7340 -0,4490 -0,36% 123,7340 123,7340 124,1830 10 jul
EUR/HUF 353,1400 +0,0155 +0,00% 353,1400 353,1400 353,1245 23:03
EUR/IDR 16.338,92 -77,01 -0,47% 16.415,93 16.302,75 16.415,93 10 jul
EUR/ILS 3,9090 +0,0118 +0,30% 3,9154 3,8870 3,8972 10 jul
EUR/INR 84,9700 +0,1730 +0,20% 85,1650 84,6850 84,7970 10 jul
EUR/IQD 1.348,2800 -3,3800 -0,25% 1.348,2800 1.348,2800 1.351,6600 10 jul
EUR/IRR 47.452,00 -109,00 -0,23% 47.561,00 47.452,00 47.561,00 10 jul
EUR/ISK 158,4800 +0,9160 +0,58% 158,4800 158,4800 157,5640 10 jul
EUR/JMD 157,9085 -2,1540 -1,35% 157,9085 157,9085 160,0625 10 jul
EUR/JOD 0,8012 +0,0012 +0,15% 0,8024 0,7984 0,8000 10 jul
EUR/JPY 120,8250 -0,1835 -0,15% 121,0690 120,2550 121,0085 10 jul
EUR/KES 121,0200 +0,3400 +0,28% 121,2800 120,3900 120,6800 10 jul
EUR/KGS 86,2309 -1,0292 -1,18% 87,8944 86,2309 87,2601 10 jul
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 10 jul
EUR/KPW 1.013,7800 -7,5700 -0,74% 1.013,7800 1.013,7800 1.021,3500 10 jul
EUR/KRW 1.356,7000 +6,2500 +0,46% 1.359,7300 1.354,4800 1.350,4500 10 jul
EUR/KWD 0,3476 +0,0005 +0,14% 0,3485 0,3466 0,3472 10 jul
EUR/KZT 467,1200 +1,3200 +0,28% 467,1200 467,1200 465,8000 10 jul
EUR/LBP 1.707,9000 -4,2000 -0,25% 1.707,9000 1.707,9000 1.712,1000 10 jul
EUR/LKR 209,8971 -0,5826 -0,28% 209,8971 209,8971 210,4797 10 jul
EUR/LRD 226,2800 -0,5700 -0,25% 226,2800 226,2800 226,8500 10 jul
EUR/LYD 1,5434 -0,0124 -0,80% 1,5558 1,5434 1,5558 10 jul
EUR/MAD 10,9046 -0,0046 -0,04% 10,9046 10,9046 10,9092 10 jul
EUR/MDL 19,1335 -0,1957 -1,01% 19,3521 19,1267 19,3292 10 jul
EUR/MKD 61,6900 +0,0700 +0,11% 61,6900 61,6150 61,6200 10 jul
EUR/MNT 3.195,0453 -5,1755 -0,16% 3.195,0453 3.195,0453 3.200,2208 10 jul
EUR/MOP 9,0162 -0,0218 -0,24% 9,0162 9,0162 9,0380 10 jul
EUR/MRU 43,4930 -0,1090 -0,25% 43,4930 43,4930 43,6020 10 jul
EUR/MUR 45,1400 +0,0600 +0,13% 45,4300 44,7100 45,0800 10 jul
EUR/MVR 17,4604 -0,0437 -0,25% 17,4604 17,4604 17,5041 10 jul
EUR/MWK 829,9780 -2,0790 -0,25% 829,9780 829,9780 832,0570 10 jul
EUR/MXN 25,3613 -0,1789 -0,70% 25,7625 25,3557 25,5402 10 jul
EUR/MYR 4,8185 -0,0076 -0,16% 4,8185 4,8185 4,8261 10 jul
EUR/MZN 79,4470 -0,0858 -0,11% 79,4470 79,4470 79,5328 10 jul
EUR/NAD 19,1124 +0,0161 +0,08% 19,1124 19,1124 19,0963 10 jul
EUR/NGN 437,6400 +0,0400 +0,01% 437,6400 437,6400 437,6000 10 jul
EUR/NIO 39,2290 -0,0990 -0,25% 39,2290 39,2290 39,3280 10 jul
EUR/NOK 10,6729 -0,0251 -0,23% 10,7550 10,6389 10,6980 10 jul
EUR/NPR 135,7090 -0,0280 -0,02% 135,7090 135,7090 135,7370 10 jul
EUR/NZD 1,7193 +0,0013 +0,07% 1,7219 1,7170 1,7180 10 jul
EUR/OMR 0,4351 +0,0007 +0,15% 0,4359 0,4336 0,4344 10 jul
EUR/PAB 1,1294 -0,0028 -0,25% 1,1294 1,1294 1,1322 10 jul
EUR/PEN 3,9544 -0,0338 -0,85% 3,9589 3,9154 3,9882 10 jul
EUR/PGK 3,9106 -0,0733 -1,84% 3,9106 3,9106 3,9839 10 jul
EUR/PHP 55,8900 +0,1240 +0,22% 56,0450 55,6730 55,7660 10 jul
EUR/PKR 187,6482 -1,7156 -0,91% 187,6482 187,6482 189,3638 10 jul
EUR/PLN 4,4662 -0,0046 -0,10% 4,4830 4,4625 4,4708 10 jul
EUR/PYG 7.731,8000 -1,8000 -0,02% 7.731,8000 7.731,8000 7.733,6000 10 jul
EUR/QAR 4,1121 -0,0112 -0,27% 4,1121 4,1121 4,1233 10 jul
EUR/RON 4,8417 +0,0026 +0,05% 4,8417 4,8417 4,8391 22:58
EUR/RSD 117,7180 +0,1330 +0,11% 117,7420 117,4680 117,5850 10 jul
EUR/RUB 80,1905 +0,3004 +0,38% 80,4880 79,7930 79,8901 10 jul
EUR/RWF 1.055,3050 -9,8400 -0,92% 1.055,3050 1.055,3050 1.065,1450 10 jul
EUR/SAR 4,2383 +0,0060 +0,14% 4,2458 4,2226 4,2323 10 jul
EUR/SBD 9,4030 -0,0260 -0,28% 9,4030 9,4030 9,4290 10 jul
EUR/SCR 19,9050 +0,0280 +0,14% 20,4490 19,3140 19,8770 10 jul
EUR/SEK 10,3976 -0,0277 -0,27% 10,4635 10,3761 10,4253 10 jul
EUR/SGD 1,5720 +0,0005 +0,03% 1,5745 1,5698 1,5715 10 jul
EUR/SLL 11.009,83 -27,58 -0,25% 11.009,83 11.009,83 11.037,41 10 jul
EUR/SRD 8,3690 -0,0675 -0,80% 8,3690 8,3690 8,4365 10 jul
EUR/SVC 9,8820 -0,0250 -0,25% 9,8820 9,8820 9,9070 10 jul
EUR/SYP 1.420,9800 -3,1400 -0,22% 1.424,1200 1.420,9800 1.424,1200 10 jul
EUR/THB 35,3950 +0,1260 +0,36% 35,4450 35,2640 35,2690 10 jul
EUR/TJS 11,6089 -0,0939 -0,80% 11,6089 11,6089 11,7028 10 jul
EUR/TMT 3,9605 -0,0150 -0,38% 3,9605 3,9605 3,9755 10 jul
EUR/TND 3,2109 -0,0212 -0,66% 3,2109 3,2109 3,2321 10 jul
EUR/TOP 2,6615 +0,0055 +0,21% 2,6615 2,6615 2,6560 10 jul
EUR/TRY 7,7592 +0,0100 +0,13% 7,7808 7,7193 7,7492 10 jul
EUR/TTD 7,6366 -0,0191 -0,25% 7,6366 7,6366 7,6557 10 jul
EUR/TWD 33,2380 -0,1978 -0,59% 33,4358 33,2380 33,4358 10 jul
EUR/TZS 2.619,0600 -6,5600 -0,25% 2.619,0600 2.619,0600 2.625,6200 10 jul
EUR/UAH 30,4960 -0,0120 -0,04% 30,5080 30,4681 30,5080 10 jul
EUR/USD 1,1300 +0,0016 +0,14% 1,1325 1,1255 1,1285 10 jul
EUR/UYU 49,3410 +0,0690 +0,14% 49,4580 49,1490 49,2720 10 jul
EUR/UZS 11.528,00 -25,00 -0,22% 11.528,00 11.528,00 11.553,00 10 jul
EUR/VES 241.525,12 +2.081,64 +0,87% 241.525,12 239.443,49 239.443,49 10 jul
EUR/VND 26.180,00 -71,00 -0,27% 26.180,00 26.180,00 26.251,00 10 jul
EUR/VUV 130,2350 -0,3800 -0,29% 130,2350 130,2350 130,6150 10 jul
EUR/XCD 3,0075 -0,0075 -0,25% 3,0075 3,0075 3,0150 10 jul
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 10 jul
EUR/ZAR 18,9546 -0,0584 -0,31% 19,1520 18,9206 19,0130 10 jul
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1175 +0,0004 +0,04% 1,1188 1,1149 1,1171 10 jul
NOK/EUR 0,0937 +0,0001 +0,09% 0,0938 0,0930 0,0936 10 jul
SEK/EUR 0,0962 +0,0002 +0,23% 0,0964 0,0957 0,0960 10 jul
USD/EUR 0,8848 -0,0014 -0,16% 0,8884 0,8829 0,8862 10 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group