Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Valutas

Single valuta crosses

tijd Knoppen
AUD/CHF
0,5975
+0,0028 +0,48% 0,5975 0,5975 0,5947
AUD/JPY
103,4610
+2,0205 +1,99% 103,4610 103,4610 101,4405
AUD/USD
0,6535
+0,0016 +0,25% 0,6554 0,6517 0,6519
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
59.855,37
+124,40 +0,21% 59.973,12 59.855,37 59.730,96
BTC/USD
64.046,93
+67,06 +0,10% 64.303,10 64.046,93 63.979,87
CAD/CHF
0,6690
+0,0011 +0,17% 0,6696 0,6665 0,6678
CHF/EUR
1,0227
+0,0011 +0,10% 1,0244 1,0203 1,0217
CHF/SEK
11,9725
+0,0445 +0,37% 11,9911 11,8913 11,9280
CZK/CHF
3,8842
-0,0086 -0,22% 3,9024 3,8791 3,8928
DKK/CHF
13,1070
-0,0170 -0,13% 13,1380 13,0910 13,1240
DKK/EUR
0,1341
+0,0000 +0,01% 0,1341 0,1341 0,1341
DKK/SEK
1,5694
+0,0038 +0,24% 1,5704 1,5620 1,5656
EUR/AED
3,9274
-0,0132 -0,33% 3,9478 3,9211 3,9406
EUR/AFN
77,3800
+0,0200 +0,03% 77,3800 77,3800 77,3600
EUR/ALL
100,9500
+0,2000 +0,20% 101,2703 100,7200 100,7500
EUR/AMD
416,9000
-1,4000 -0,33% 416,9000 416,9000 418,3000
EUR/ANG
1,9131
+0,0041 +0,22% 1,9131 1,9131 1,9089
EUR/AOA
905,3000
+0,2000 +0,02% 905,3000 893,9165 905,1000
EUR/ARS
935,3572
-2,0761 -0,22% 939,5172 933,7082 937,4333
EUR/AUD
1,6363
-0,0095 -0,58% 1,6460 1,6332 1,6458
EUR/AWG
1,9349
+0,0050 +0,26% 1,9349 1,9349 1,9299
EUR/AZN
1,8237
+0,0005 +0,03% 1,8237 1,8237 1,8232
EUR/BBD
2,1661
+0,0007 +0,03% 2,1661 2,1661 2,1654
EUR/BDT
117,7400
+0,0400 +0,03% 117,7400 117,7400 117,7000
EUR/BGN
1,9558
-0,0001 -0,01% 1,9559 1,9558 1,9559
EUR/BHD
0,4031
-0,0013 -0,32% 0,4052 0,4024 0,4044
EUR/BIF
3.075,60
+1,20 +0,04% 3.075,60 3.075,60 3.074,40
EUR/BMD
1,0728
+0,0003 +0,03% 1,0728 1,0728 1,0725
EUR/BND
1,4602
+0,0055 +0,38% 1,4602 1,4602 1,4547
EUR/BOB
7,4400
+0,0130 +0,18% 7,4400 7,4400 7,4270
EUR/BRL
5,4742
-0,0660 -1,19% 5,5474 5,4654 5,5402
EUR/BSD
1,0728
+0,0003 +0,03% 1,0728 1,0728 1,0725
EUR/BTN
89,3894
+0,3392 +0,38% 89,3894 89,3894 89,0502
EUR/BWP
14,6924
-0,1106 -0,75% 14,7670 14,6924 14,8030
EUR/BYN
3,5130
+0,0032 +0,09% 3,5130 3,5108 3,5098
EUR/CAD
1,4619
-0,0036 -0,24% 1,4666 1,4609 1,4655
EUR/CDF
2.987,70
+0,90 +0,03% 2.987,70 2.987,70 2.986,80
EUR/CHF
0,9777
-0,0010 -0,10% 0,9798 0,9762 0,9786
EUR/CLP
1.015,13
-3,13 -0,31% 1.021,11 1.008,29 1.018,26
EUR/CNY
7,7536
-0,0179 -0,23% 7,7913 7,7356 7,7715
EUR/COP
4.243,40
+15,20 +0,36% 4.243,40 4.243,40 4.228,20
EUR/CRC
545,1000
+6,0000 +1,11% 545,1000 545,1000 539,1000
EUR/CUC
1,0718
+0,0022 +0,21% 1,0718 1,0718 1,0696
EUR/CUP
26,7949
+0,0549 +0,21% 26,7949 26,7949 26,7400
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
25,1482
+0,0100 +0,04% 25,1830 24,8700 25,1382
EUR/DJF
191,0400
+0,0600 +0,03% 191,0400 191,0400 190,9800
EUR/DKK
7,4579
+0,0008 +0,01% 7,4583 7,4566 7,4571
EUR/DOP
62,8900
-0,1200 -0,19% 62,8900 62,8900 63,0100
EUR/DZD
143,5890
-0,6830 -0,47% 144,6070 143,5260 144,2720
EUR/ECS
26.623,95
+54,50 +0,21% 26.623,95 26.623,95 26.569,45
EUR/EGP
51,2190
-0,1720 -0,33% 51,5050 51,1340 51,3910
EUR/ETB
61,5676
+0,4875 +0,80% 61,5676 61,5676 61,0801
EUR/FJD
2,4198
-0,0071 -0,29% 2,4279 2,4170 2,4269
EUR/GBP
0,8560
-0,0015 -0,17% 0,8584 0,8552 0,8574
EUR/GEL
2,8697
-0,0110 -0,38% 2,8697 2,8697 2,8807
EUR/GHS
14,5310
+0,0260 +0,18% 14,5310 14,5310 14,5050
EUR/GMD
72,1800
+0,2024 +0,28% 72,1800 72,1800 71,9776
EUR/GTQ
8,3440
0,0000 0,00% 8,3440 8,3440 8,3440
EUR/GYD
224,4400
+0,0600 +0,03% 224,4400 224,4400 224,3800
EUR/HKD
8,3704
-0,0287 -0,34% 8,4181 8,3559 8,3991
EUR/HNL
26,4300
+0,0600 +0,23% 26,4300 26,4300 26,3700
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
142,1400
-0,0200 -0,01% 142,1400 142,1400 142,1600
EUR/HUF
392,4700
-0,6940 -0,18% 393,6265 391,5650 393,1640
EUR/IDR
17.362,65
+16,65 +0,10% 17.415,00 17.362,65 17.346,00
EUR/ILS
4,0644
-0,0125 -0,31% 4,1044 4,0551 4,0769
EUR/INR
89,1760
-0,2630 -0,29% 89,5890 89,0250 89,4390
EUR/IQD
1.405,40
+0,50 +0,04% 1.405,40 1.405,40 1.404,90
EUR/IRR
45.081,00
+35,00 +0,08% 45.081,00 45.081,00 45.046,00
EUR/ISK
150,2240
-0,0850 -0,06% 150,2240 150,2240 150,3090
EUR/JMD
166,5010
+0,5975 +0,36% 166,5010 166,5010 165,9035
EUR/JOD
0,7578
-0,0026 -0,34% 0,7616 0,7566 0,7604
EUR/JPY
169,3345
+2,4095 +1,44% 169,4005 166,4695 166,9250
EUR/KES
142,1400
+0,0400 +0,03% 142,1400 142,1400 142,1000
EUR/KGS
94,0656
-1,2544 -1,32% 95,3400 94,0656 95,3200
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
965,3500
+0,7400 +0,08% 965,3500 965,3500 964,6100
EUR/KRW
1.472,18
-0,58 -0,04% 1.479,47 1.469,36 1.472,76
EUR/KWD
0,3294
-0,0007 -0,22% 0,3308 0,3289 0,3302
EUR/KZT
474,9600
-2,0700 -0,43% 474,9600 474,9600 477,0300
EUR/LBP
96.068,10
+28,00 +0,03% 96.068,10 96.068,10 96.040,10
EUR/LKR
317,5500
-0,9800 -0,31% 317,5500 317,5500 318,5300
EUR/LRD
207,6900
+0,0600 +0,03% 207,6900 207,6900 207,6300
EUR/LYD
4,9996
+0,0038 +0,08% 4,9996 4,9996 4,9958
EUR/MAD
10,8365
-0,0169 -0,16% 10,8365 10,8365 10,8534
EUR/MDL
19,0012
-0,1070 -0,56% 19,1609 18,9677 19,1082
EUR/MKD
61,5450
0,0000 0,00% 61,6300 61,5450 61,5450
EUR/MNT
3.643,00
+1,00 +0,03% 3.643,00 3.643,00 3.642,00
EUR/MOP
8,6506
+0,0270 +0,31% 8,6506 8,6506 8,6236
EUR/MRU
42,2740
-0,0360 -0,09% 42,2740 42,2740 42,3100
EUR/MUR
49,5600
-0,2500 -0,50% 49,8200 49,4800 49,8100
EUR/MVR
16,5850
+0,0050 +0,03% 16,5850 16,5850 16,5800
EUR/MWK
1.859,50
+0,50 +0,03% 1.859,50 1.859,50 1.859,00
EUR/MXN
18,4145
-0,0190 -0,10% 18,5512 18,3032 18,4335
EUR/MYR
5,1196
+0,0013 +0,03% 5,1196 5,1196 5,1183
EUR/MZN
68,6300
-0,0400 -0,06% 68,6300 68,6300 68,6700
EUR/NAD
20,2411
-0,2546 -1,24% 20,2411 20,2411 20,4957
EUR/NGN
1.414,18
-50,22 -3,43% 1.414,18 1.414,18 1.464,40
EUR/NIO
39,4800
+0,0100 +0,03% 39,4800 39,4800 39,4700
EUR/NOK
11,7973
+0,0364 +0,31% 11,8226 11,7428 11,7609
EUR/NPR
143,0230
+0,5430 +0,38% 143,0230 143,0230 142,4800
EUR/NZD
1,8004
-0,0032 -0,18% 1,8054 1,7890 1,8036
EUR/OMR
0,4116
-0,0014 -0,34% 0,4138 0,4110 0,4130
EUR/PAB
1,0728
+0,0003 +0,03% 1,0728 1,0728 1,0725
EUR/PEN
4,0301
+0,0285 +0,71% 4,0301 3,9725 4,0016
EUR/PGK
4,1410
+0,0100 +0,24% 4,1410 4,1410 4,1310
EUR/PHP
61,6110
-0,2990 -0,48% 62,0510 61,6110 61,9100
EUR/PKR
298,6640
-0,0203 -0,01% 298,6640 298,6640 298,6843
EUR/PLN
4,3166
+0,0002 +0,00% 4,3291 4,3120 4,3163
EUR/PYG
7.988,00
+21,00 +0,26% 7.988,00 7.988,00 7.967,00
EUR/QAR
3,9117
-0,0008 -0,02% 3,9117 3,9117 3,9125
EUR/RON
4,9765
+0,0001 +0,00% 4,9769 4,9762 4,9764
EUR/RSD
117,1635
-0,0080 -0,01% 117,1635 117,1635 117,1715
EUR/RUB
98,5136
-0,3810 -0,39% 99,2474 98,0688 98,8946
EUR/RWF
1.381,78
+3,08 +0,22% 1.381,78 1.381,78 1.378,71
EUR/SAR
4,0105
-0,0135 -0,34% 4,0312 4,0040 4,0240
EUR/SBD
9,0918
-0,0282 -0,31% 9,0918 9,0918 9,1200
EUR/SCR
14,2170
-0,5200 -3,53% 15,5550 14,2170 14,7370
EUR/SEK
11,6984
+0,0150 +0,13% 11,7211 11,6492 11,6834
EUR/SGD
1,4571
-0,0016 -0,11% 1,4627 1,4542 1,4587
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
36,0973
-0,3095 -0,85% 36,0973 36,0973 36,4068
EUR/SVC
9,3870
+0,0030 +0,03% 9,3870 9,3870 9,3840
EUR/SYP
13.954,51
+11,05 +0,08% 13.954,51 13.954,51 13.943,46
EUR/THB
39,5800
-0,1360 -0,34% 39,7280 39,5100 39,7160
EUR/TJS
11,6916
+0,0180 +0,15% 11,6916 11,6916 11,6736
EUR/TMT
3,7519
+0,0008 +0,02% 3,7519 3,7519 3,7512
EUR/TND
3,3630
+0,0045 +0,13% 3,3630 3,3630 3,3585
EUR/TOP
2,5331
+0,0009 +0,03% 2,5331 2,5331 2,5323
EUR/TRY
34,8211
-0,1367 -0,39% 35,0764 34,6499 34,9578
EUR/TTD
7,2890
+0,0010 +0,01% 7,2890 7,2890 7,2880
EUR/TWD
34,8936
-0,0544 -0,16% 34,9480 34,8936 34,9480
EUR/TZS
2.778,50
+0,70 +0,03% 2.778,50 2.778,50 2.777,80
EUR/UAH
42,4980
-0,0105 -0,02% 42,4980 42,4806 42,5085
EUR/USD
1,0694
-0,0036 -0,33% 1,0753 1,0674 1,0729
EUR/UYU
41,3230
+0,1720 +0,42% 41,4840 40,8020 41,1510
EUR/UZS
13.590,00
-19,00 -0,14% 13.590,00 13.590,00 13.609,00
EUR/VES
39,0530
+0,0400 +0,10% 39,0530 38,9679 39,0130
EUR/VND
27.194,00
-8,00 -0,03% 27.194,00 27.194,00 27.202,00
EUR/VUV
128,9350
+0,0250 +0,02% 128,9350 128,9350 128,9100
EUR/XCD
2,8643
+0,0008 +0,03% 2,8643 2,8643 2,8635
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
20,3689
-0,0562 -0,28% 20,4898 20,0508 20,4251
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7080
-0,0012 -0,07% 1,7109 1,7045 1,7092
GBP/CHF
1,1425
+0,0011 +0,09% 1,1429 1,1385 1,1414
GBP/EUR
1,1678
+0,0013 +0,11% 1,1683 1,1650 1,1664
GBP/JPY
197,8015
+3,0755 +1,58% 197,9410 193,9655 194,7260
GBP/SEK
13,6703
+0,0437 +0,32% 13,6883 13,5745 13,6265
GBP/USD
1,2494
-0,0021 -0,17% 1,2541 1,2449 1,2515
HKD/CHF
0,1165
-0,0003 -0,21% 0,1165 0,1165 0,1167
HUF/CHF
0,2493
+0,0002 +0,08% 0,2498 0,2481 0,2491
JPY/CHF
0,5796
-0,0066 -1,13% 0,5872 0,5792 0,5862
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0533
+0,0003 +0,48% 0,0534 0,0527 0,0530
NOK/CHF
8,2865
-0,0350 -0,42% 8,3385 8,2685 8,3215
NOK/EUR
0,0848
-0,0003 -0,32% 0,0852 0,0847 0,0850
NOK/SEK
0,9919
-0,0019 -0,19% 0,9941 0,9897 0,9938
NZD/CHF
0,5432
+0,0006 +0,11% 0,5449 0,5421 0,5426
NZD/USD
0,5940
-0,0009 -0,15% 0,5970 0,5923 0,5949
PLN/CHF
22,6409
-0,0408 -0,18% 22,7056 22,5597 22,6817
SEK/CHF
8,3515
-0,0280 -0,33% 8,4095 8,3385 8,3795
SEK/EUR
0,0854
-0,0002 -0,25% 0,0858 0,0854 0,0856
SGD/CHF
0,6710
0,0000 0,00% 0,6718 0,6696 0,6710
TRY/CHF
0,0281
+0,0001 +0,19% 0,0283 0,0279 0,0281
USD/AED
3,6729
0,0000 0,00% 3,6730 3,6729 3,6729
USD/AFN
72,0254
-0,0905 -0,13% 72,0254 72,0254 72,1159
USD/ALL
94,4100
+0,5000 +0,53% 94,5600 93,7600 93,9100
USD/AMD
389,5400
0,0000 0,00% 389,5400 389,5400 389,5400
USD/ANG
1,7850
0,0000 0,00% 1,7850 1,7850 1,7850
USD/AOA
834,0601
+0,0003 +0,00% 834,0601 834,0601 834,0598
USD/ARS
874,7500
+1,0000 +0,11% 874,7500 874,2500 873,7500
USD/AWG
1,7900
-0,0012 -0,07% 1,7900 1,7900 1,7913
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,7914
-0,0040 -0,22% 1,7914 1,7914 1,7954
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
109,2550
+0,0500 +0,05% 109,2550 109,2550 109,2050
USD/BGN
1,8291
+0,0061 +0,33% 1,8320 1,8197 1,8230
USD/BHD
0,3768
-0,0002 -0,05% 0,3770 0,3768 0,3770
USD/BIF
2.855,44
+4,67 +0,16% 2.855,44 2.855,44 2.850,77
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3594
-0,0011 -0,08% 1,3594 1,3594 1,3605
USD/BOB
6,8550
-0,0050 -0,07% 6,8550 6,8550 6,8600
USD/BRL
5,1169
-0,0480 -0,93% 5,1666 5,1085 5,1649
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,7881
-0,0382 -0,28% 13,7881 13,7881 13,8263
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,3671
+0,0012 +0,09% 1,3696 1,3633 1,3659
USD/CDF
2.781,75
+3,14 +0,11% 2.781,75 2.781,75 2.778,61
USD/CHF
0,9142
+0,0020 +0,22% 0,9150 0,9096 0,9122
USD/CLP
949,3500
+0,2600 +0,03% 951,6500 942,7500 949,0900
USD/CNY
7,1770
+0,0055 +0,08% 7,2471 7,0890 7,1715
USD/COP
3.955,81
+34,88 +0,89% 3.955,81 3.955,81 3.920,93
USD/CRC
499,5900
+1,1250 +0,23% 499,5900 499,5900 498,4650
USD/CVE
102,7650
+2,8650 +2,87% 102,7650 102,7650 99,9000
USD/CZK
23,5169
+0,0834 +0,36% 23,5850 23,2810 23,4335
USD/DKK
6,9739
+0,0230 +0,33% 6,9868 6,9356 6,9509
USD/DOP
58,4600
-0,0400 -0,07% 58,4600 58,4600 58,5000
USD/DZD
134,2850
-0,1850 -0,14% 134,7010 134,2840 134,4700
USD/ECS
2.079,1000
0,0000 0,00% 0,0000 0,0000 2.079,1000
USD/EGP
47,9000
-0,1500 -0,31% 48,1500 47,8000 48,0500
USD/ETB
56,8000
0,0000 0,00% 56,8000 56,8000 56,8000
USD/EUR
0,9346
+0,0026 +0,28% 0,9368 0,9300 0,9320
USD/FJD
0,4420
-0,0002 -0,05% 0,4431 0,4416 0,4422
USD/FKP
0,7994
-0,0023 -0,29% 0,7994 0,7994 0,8017
USD/GHS
13,4550
-0,0050 -0,04% 13,4550 13,4550 13,4600
USD/GIP
0,7997
-0,0022 -0,27% 0,7997 0,7997 0,8019
USD/GNF
8.504,00
-2,50 -0,03% 8.504,00 8.504,00 8.506,50
USD/GTQ
7,7780
+0,0050 +0,06% 7,7780 7,7780 7,7730
USD/GYD
208,0850
0,0000 0,00% 208,0850 208,0850 208,0850
USD/HKD
7,8284
+0,0002 +0,00% 7,8309 7,8268 7,8282
USD/HNL
24,6388
+0,0023 +0,01% 24,6388 24,6388 24,6365
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
131,9550
0,0000 0,00% 131,9550 131,9550 131,9550
USD/HUF
367,0755
+0,8850 +0,24% 368,2200 365,1710 366,1905
USD/IDR
16.196,30
+10,85 +0,07% 16.196,30 16.196,30 16.185,45
USD/ILS
3,7967
-0,0059 -0,16% 3,8285 3,7775 3,8026
USD/INR
83,3975
+0,0350 +0,04% 83,4335 83,2905 83,3625
USD/IRR
42.012,50
0,00 0,00% 42.012,50 42.012,50 42.012,50
USD/ISK
139,6000
-0,6750 -0,48% 139,6000 139,6000 140,2750
USD/JMD
154,6293
+0,1326 +0,09% 154,6293 154,6293 154,4968
USD/JOD
0,7087
0,0000 0,00% 0,7087 0,7086 0,7087
USD/JPY
158,3450
+2,7415 +1,76% 158,4450 154,9690 155,6035
USD/KES
132,8225
-2,1775 -1,61% 132,8225 132,8225 135,0000
USD/KGS
88,8209
-0,0048 -0,01% 88,8209 88,8209 88,8256
USD/KMF
458,5900
-1,7250 -0,37% 458,5900 458,5900 460,3150
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.376,75
+4,04 +0,29% 1.378,07 1.369,98 1.372,71
USD/KWD
0,3081
+0,0003 +0,11% 0,3081 0,3076 0,3078
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
443,5200
-0,1000 -0,02% 443,5200 443,5200 443,6200
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
295,9800
-0,7400 -0,25% 295,9800 295,9800 296,7200
USD/LSL
19,0000
-0,1900 -0,99% 19,0000 19,0000 19,1900
USD/LYD
4,8598
-0,0098 -0,20% 4,8598 4,8598 4,8696
USD/MDL
17,7700
-0,0400 -0,22% 17,8450 17,7670 17,8100
USD/MGA
4.411,30
+16,54 +0,38% 4.411,30 4.411,30 4.394,76
USD/MKD
57,3300
-0,1600 -0,28% 57,3300 57,3300 57,4900
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.376,93
+0,10 +0,00% 3.376,93 3.376,93 3.376,83
USD/MOP
8,0613
-0,0022 -0,03% 8,0613 8,0613 8,0634
USD/MUR
46,3500
-0,0800 -0,17% 46,4200 46,2700 46,4300
USD/MVR
15,3400
+0,0050 +0,03% 15,3400 15,3400 15,3350
USD/MWK
1.716,73
0,00 0,00% 1.716,73 1.716,73 1.716,73
USD/MXN
17,1591
-0,0198 -0,12% 17,2806 17,1149 17,1789
USD/MYR
4,7798
+0,0024 +0,05% 4,7798 4,7798 4,7773
USD/MZN
63,3250
-0,3250 -0,51% 63,3250 63,3250 63,6500
USD/NAD
19,0317
-0,1486 -0,77% 19,0317 19,0317 19,1803
USD/NGN
1.277,03
+25,98 +2,08% 1.277,03 1.277,03 1.251,05
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
11,0422
+0,0843 +0,77% 11,0576 10,9372 10,9579
USD/NPR
133,2734
-0,0596 -0,04% 133,2734 133,2734 133,3330
USD/OMR
0,3850
0,0000 0,00% 0,3850 0,3850 0,3850
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7343
+0,0377 +1,02% 3,7343 3,7343 3,6967
USD/PGK
3,8031
+0,0205 +0,54% 3,8031 3,8031 3,7826
USD/PHP
57,6200
-0,0800 -0,14% 57,8500 57,6200 57,7000
USD/PKR
278,5254
+0,0949 +0,03% 278,5254 278,5254 278,4305
USD/PLN
4,0369
+0,0139 +0,35% 4,0507 4,0168 4,0230
USD/PYG
7.432,17
-0,18 0,00% 7.432,17 7.432,17 7.432,35
USD/QAR
3,6393
+0,0000 +0,00% 3,6393 3,6393 3,6393
USD/RON
4,6541
+0,0157 +0,34% 4,6626 4,6291 4,6384
USD/RSD
109,5580
+0,3600 +0,33% 109,7520 108,9600 109,1980
USD/RUB
91,9409
-0,2673 -0,29% 92,5000 91,8000 92,2082
USD/RWF
1.282,00
+0,29 +0,02% 1.282,00 1.282,00 1.281,71
USD/SAR
3,7506
-0,0001 0,00% 3,7506 3,7506 3,7507
USD/SCR
13,2960
-0,4400 -3,20% 13,7800 13,2960 13,7360
USD/SDG
598,9500
+0,1000 +0,02% 598,9500 598,9500 598,8500
USD/SEK
10,9398
+0,0501 +0,46% 10,9715 10,8440 10,8897
USD/SGD
1,3626
+0,0032 +0,23% 1,3630 1,3578 1,3594
USD/SHP
0,7997
-0,0022 -0,27% 0,7997 0,7997 0,8019
USD/SLL
22.455,60
-144,90 -0,64% 22.455,60 22.455,60 22.600,50
USD/SRD
33,6595
-0,2805 -0,83% 33,6595 33,6595 33,9400
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
19,0272
-0,1456 -0,76% 19,0272 19,0272 19,1727
USD/THB
37,0150
-0,0030 -0,01% 37,0520 36,9080 37,0180
USD/TMT
3,5081
+0,0067 +0,19% 3,5081 3,5081 3,5014
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
32,4489
-0,0922 -0,28% 32,6041 32,4043 32,5411
USD/TWD
32,5675
-0,0085 -0,03% 32,5675 32,5675 32,5760
USD/TZS
2.579,00
-3,00 -0,12% 2.579,00 2.579,00 2.582,00
USD/UAH
39,2358
-0,3502 -0,88% 39,2358 39,2358 39,5860
USD/UGX
3.808,50
-0,50 -0,01% 3.808,50 3.808,50 3.809,00
USD/UYU
38,6450
+0,2900 +0,76% 38,6450 38,0150 38,3550
USD/VES
36,3576
+0,0356 +0,10% 36,3576 36,3576 36,3220
USD/VND
25.118,00
-19,00 -0,08% 25.118,00 25.118,00 25.137,00
USD/VUV
119,5600
-0,1900 -0,16% 119,5600 119,5600 119,7500
USD/XAF
610,9350
-0,9900 -0,16% 610,9350 610,9350 611,9250
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
610,9350
-0,9900 -0,16% 610,9350 610,9350 611,9250
USD/YER
249,9400
-0,0200 -0,01% 249,9400 249,9400 249,9600
USD/ZAR
18,8073
-0,2274 -1,19% 19,0947 18,7212 19,0347
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
26,2950
+0,1550 +0,59% 26,2950 26,2950 26,1400
ZAR/CHF
0,0486
+0,0007 +1,46% 0,0488 0,0478 0,0479

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht