Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 29.529,0000 -1.134,6900 -3,70% 0,0000 28.085,4200 30.663,6900 17:07
CHF/EUR 0,9288 0,0000 0,00% 0,9304 0,9260 0,9288 15 jan
DKK/EUR 0,1344 0,0000 0,00% 0,1345 0,1344 0,1344 15 jan
EUR/AED 4,4369 0,0000 0,00% 4,4369 4,4369 4,4369 16 jan
EUR/AFN 93,4900 0,0000 0,00% 93,4900 93,4900 93,4900 16 jan
EUR/ALL 123,4500 0,0000 0,00% 123,4500 123,4500 123,4500 16 jan
EUR/AMD 636,9700 0,0000 0,00% 636,9700 636,9700 636,9700 16 jan
EUR/ANG 2,1700 0,0000 0,00% 2,1700 2,1700 2,1700 15 jan
EUR/AOA 797,1269 0,0000 0,00% 797,1269 797,1269 797,1269 16 jan
EUR/ARS 103,5679 0,0000 0,00% 103,5679 103,5679 103,5679 16 jan
EUR/AUD 1,5681 0,0000 0,00% 1,5681 1,5681 1,5681 16 jan
EUR/AWG 2,1850 0,0000 0,00% 2,1850 2,1850 2,1850 15 jan
EUR/AZN 2,0598 0,0000 0,00% 2,0598 2,0598 2,0598 16 jan
EUR/BBD 2,4479 0,0000 0,00% 2,4479 2,4479 2,4479 16 jan
EUR/BDT 102,6930 0,0000 0,00% 102,6930 102,6930 102,6930 16 jan
EUR/BGN 1,9567 0,0000 0,00% 1,9567 1,9567 1,9567 16 jan
EUR/BHD 0,4554 0,0000 0,00% 0,4554 0,4554 0,4554 16 jan
EUR/BIF 2.353,6900 0,0000 0,00% 2.353,6900 2.353,6900 2.353,6900 16 jan
EUR/BMD 1,2124 0,0000 0,00% 1,2124 1,2124 1,2124 16 jan
EUR/BND 1,6105 0,0000 0,00% 1,6105 1,6105 1,6105 16 jan
EUR/BOB 8,3350 0,0000 0,00% 8,3350 8,3350 8,3350 16 jan
EUR/BRL 6,3939 0,0000 0,00% 6,3939 6,3939 6,3939 16 jan
EUR/BSD 1,2124 0,0000 0,00% 1,2124 1,2124 1,2124 16 jan
EUR/BTN 88,4979 0,0000 0,00% 88,4979 88,4979 88,4979 16 jan
EUR/BWP 13,3667 0,0000 0,00% 13,3667 13,3667 13,3667 16 jan
EUR/BYN 3,0722 0,0000 0,00% 3,0722 3,0722 3,0722 05:01
EUR/CAD 1,5380 0,0000 0,00% 1,5380 1,5380 1,5380 16 jan
EUR/CDF 2.394,0700 0,0000 0,00% 2.394,0700 2.394,0700 2.394,0700 16 jan
EUR/CHF 1,0761 +0,0001 +0,01% 1,0761 1,0761 1,0759 16 jan
EUR/CLP 887,6400 0,0000 0,00% 887,6400 887,6400 887,6400 16 jan
EUR/CNY 7,8289 0,0000 0,00% 7,8289 7,8289 7,8289 16 jan
EUR/COP 4.178,3000 0,0000 0,00% 4.178,3000 4.178,3000 4.178,3000 16 jan
EUR/CRC 741,3300 0,0000 0,00% 741,3300 741,3300 741,3300 16 jan
EUR/CUC 1,2151 0,0000 0,00% 1,2151 1,2151 1,2151 15 jan
EUR/CUP 30,3763 0,0000 0,00% 30,3763 30,3763 30,3763 15 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 16 jan
EUR/CZK 26,1690 0,0000 0,00% 26,1800 26,1690 26,1690 16 jan
EUR/DJF 215,8300 0,0000 0,00% 215,8300 215,8300 215,8300 16 jan
EUR/DKK 7,4400 0,0000 0,00% 7,4400 7,4400 7,4400 16 jan
EUR/DOP 70,5350 0,0000 0,00% 70,5350 70,5350 70,5350 16 jan
EUR/DZD 160,5430 0,0000 0,00% 160,5430 160,5430 160,5430 16 jan
EUR/ECS 30.182,50 0,00 0,00% 30.182,50 30.182,50 30.182,50 15 jan
EUR/EGP 18,9170 0,0000 0,00% 18,9170 18,9170 18,9170 16 jan
EUR/ETB 47,8044 0,0000 0,00% 47,8044 47,8044 47,8044 16 jan
EUR/FJD 2,4530 0,0000 0,00% 2,4530 2,4530 2,4530 16 jan
EUR/GBP 0,8891 0,0000 0,00% 0,8891 0,8891 0,8891 16 jan
EUR/GEL 3,9887 0,0000 0,00% 3,9887 3,9887 3,9887 16 jan
EUR/GHS 7,0681 0,0000 0,00% 7,0681 7,0681 7,0681 16 jan
EUR/GMD 61,6706 0,0000 0,00% 61,6706 61,6706 61,6706 05:01
EUR/GTQ 9,4443 0,0000 0,00% 9,4443 9,4443 9,4443 16 jan
EUR/GYD 253,6400 0,0000 0,00% 253,6400 253,6400 253,6400 16 jan
EUR/HKD 9,3668 0,0000 0,00% 9,3668 9,3668 9,3668 16 jan
EUR/HNL 29,2865 0,0000 0,00% 29,2865 29,2865 29,2865 15 jan
EUR/HRK 7,5525 0,0000 0,00% 7,5675 7,5480 7,5525 15 jan
EUR/HTG 89,7050 0,0000 0,00% 89,7050 89,7050 89,7050 16 jan
EUR/HUF 360,0900 0,0000 0,00% 360,1300 360,0900 360,0900 16 jan
EUR/IDR 17.026,72 0,00 0,00% 17.026,72 17.026,72 17.026,72 05:01
EUR/ILS 3,9447 0,0000 0,00% 3,9884 3,8959 3,9447 15 jan
EUR/INR 88,3410 0,0000 0,00% 88,3410 88,3410 88,3410 16 jan
EUR/IQD 1.770,0500 0,0000 0,00% 1.770,0500 1.770,0500 1.770,0500 16 jan
EUR/IRR 50.896,00 0,00 0,00% 50.896,00 50.896,00 50.896,00 05:01
EUR/ISK 156,4995 0,0000 0,00% 156,4995 156,4995 156,4995 15 jan
EUR/JMD 174,4815 0,0000 0,00% 174,4815 174,4815 174,4815 15 jan
EUR/JOD 0,8565 0,0000 0,00% 0,8565 0,8565 0,8565 16 jan
EUR/JPY 125,4450 0,0000 0,00% 125,4450 125,4450 125,4450 16 jan
EUR/KES 134,9600 0,0000 0,00% 135,8900 134,7800 134,9600 21 dec
EUR/KGS 101,3866 0,0000 0,00% 101,3866 101,3866 101,3866 05:01
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 15 jan
EUR/KPW 1.091,1000 0,0000 0,00% 1.091,1000 1.091,1000 1.091,1000 15 jan
EUR/KRW 1.333,9600 0,0000 0,00% 1.333,9600 1.333,9600 1.333,9600 16 jan
EUR/KWD 0,3658 0,0000 0,00% 0,3658 0,3658 0,3658 16 jan
EUR/KZT 508,3300 0,0000 0,00% 508,3300 508,3300 508,3300 16 jan
EUR/LBP 1.833,1000 0,0000 0,00% 1.833,1000 1.833,1000 1.833,1000 16 jan
EUR/LKR 233,9855 0,0000 0,00% 233,9855 233,9855 233,9855 16 jan
EUR/LRD 203,6800 0,0000 0,00% 203,6800 203,6800 203,6800 16 jan
EUR/LYD 5,1719 0,0000 0,00% 5,1719 5,1719 5,1719 05:01
EUR/MAD 10,7982 0,0000 0,00% 10,7982 10,7982 10,7982 16 jan
EUR/MDL 20,7718 0,0000 0,00% 20,7718 20,7718 20,7718 16 jan
EUR/MKD 61,6750 0,0000 0,00% 61,6750 61,6750 61,6750 16 jan
EUR/MNT 3.455,2269 0,0000 0,00% 3.455,2269 3.455,2269 3.455,2269 16 jan
EUR/MOP 9,6823 0,0000 0,00% 9,6823 9,6823 9,6823 16 jan
EUR/MRU 44,2510 0,0000 0,00% 44,2510 44,2510 44,2510 16 jan
EUR/MUR 47,7200 0,0000 0,00% 47,7200 47,7200 47,7200 16 jan
EUR/MVR 18,7431 0,0000 0,00% 18,7431 18,7431 18,7431 16 jan
EUR/MWK 937,8460 0,0000 0,00% 937,8460 937,8460 937,8460 16 jan
EUR/MXN 23,9125 0,0000 0,00% 23,9125 23,9125 23,9125 16 jan
EUR/MYR 4,8937 0,0000 0,00% 4,8937 4,8937 4,8937 16 jan
EUR/MZN 90,4724 0,0000 0,00% 90,4724 90,4724 90,4724 16 jan
EUR/NAD 18,4729 0,0000 0,00% 18,4729 18,4729 18,4729 16 jan
EUR/NGN 478,5800 0,0000 0,00% 478,5800 478,5800 478,5800 16 jan
EUR/NIO 42,2510 0,0000 0,00% 42,2510 42,2510 42,2510 16 jan
EUR/NOK 10,3542 +0,0025 +0,02% 10,3542 10,3542 10,3517 16 jan
EUR/NPR 141,5970 0,0000 0,00% 141,5970 141,5970 141,5970 16 jan
EUR/NZD 1,6933 0,0000 0,00% 1,6933 1,6933 1,6933 16 jan
EUR/OMR 0,4651 0,0000 0,00% 0,4651 0,4651 0,4651 16 jan
EUR/PAB 1,2124 0,0000 0,00% 1,2124 1,2124 1,2124 16 jan
EUR/PEN 4,3044 -0,0747 -1,71% 4,3044 4,3044 4,3791 05:01
EUR/PGK 4,2577 0,0000 0,00% 4,2577 4,2577 4,2577 16 jan
EUR/PHP 58,0440 0,0000 0,00% 58,0440 58,0440 58,0440 16 jan
EUR/PKR 194,6444 0,0000 0,00% 194,6444 194,6444 194,6444 16 jan
EUR/PLN 4,5390 0,0000 0,00% 4,5390 4,5390 4,5390 16 jan
EUR/PYG 8.322,6000 0,0000 0,00% 8.322,6000 8.322,6000 8.322,6000 16 jan
EUR/QAR 4,4340 0,0000 0,00% 4,4340 4,4340 4,4340 16 jan
EUR/RON 4,8748 0,0000 0,00% 4,8762 4,8748 4,8748 16 jan
EUR/RSD 117,5930 0,0000 0,00% 117,5930 117,5930 117,5930 16 jan
EUR/RUB 88,7880 0,0000 0,00% 88,7880 88,7880 88,7880 16 jan
EUR/RWF 1.180,3450 0,0000 0,00% 1.180,3450 1.180,3450 1.180,3450 15 jan
EUR/SAR 4,5314 0,0000 0,00% 4,5314 4,5314 4,5314 16 jan
EUR/SBD 9,6840 0,0000 0,00% 9,6840 9,6840 9,6840 15 jan
EUR/SCR 25,9730 0,0000 0,00% 25,9730 25,9730 25,9730 16 jan
EUR/SEK 10,1425 0,0000 0,00% 10,1425 10,1425 10,1425 16 jan
EUR/SGD 1,6066 0,0000 0,00% 1,6066 1,6066 1,6066 16 jan
EUR/SLL 12.317,58 0,00 0,00% 12.317,58 12.317,58 12.317,58 16 jan
EUR/SRD 17,0925 0,0000 0,00% 17,0925 17,0925 17,0925 15 jan
EUR/SVC 10,6090 0,0000 0,00% 10,6090 10,6090 10,6090 16 jan
EUR/SYP 1.524,0900 0,0000 0,00% 1.524,0900 1.524,0900 1.524,0900 05:01
EUR/THB 36,3430 0,0000 0,00% 36,3430 36,3430 36,3430 16 jan
EUR/TJS 13,6408 0,0000 0,00% 13,6408 13,6408 13,6408 15 jan
EUR/TMT 4,2535 0,0000 0,00% 4,2535 4,2535 4,2535 15 jan
EUR/TND 3,2707 0,0000 0,00% 3,2707 3,2707 3,2707 16 jan
EUR/TOP 2,7630 0,0000 0,00% 2,7630 2,7630 2,7630 15 jan
EUR/TRY 9,0302 0,0000 0,00% 9,0302 9,0302 9,0302 16 jan
EUR/TTD 8,2183 0,0000 0,00% 8,2183 8,2183 8,2183 16 jan
EUR/TWD 33,9462 0,0000 0,00% 33,9462 33,9462 33,9462 05:01
EUR/TZS 2.811,4600 0,0000 0,00% 2.811,4600 2.811,4600 2.811,4600 16 jan
EUR/UAH 34,0220 0,0000 0,00% 34,0220 34,0220 34,0220 05:01
EUR/USD 1,2080 -0,0001 -0,01% 1,2080 1,2080 1,2081 16 jan
EUR/UYU 51,2250 0,0000 0,00% 51,2250 51,2250 51,2250 16 jan
EUR/UZS 12.678,00 0,00 0,00% 12.678,00 12.678,00 12.678,00 15 jan
EUR/VES 1.816.110,35 0,00 0,00% 1.816.110,35 1.816.110,35 1.816.110,35 05:01
EUR/VND 27.964,00 0,00 0,00% 27.964,00 27.964,00 27.964,00 16 jan
EUR/VUV 130,5650 0,0000 0,00% 130,5650 130,5650 130,5650 15 jan
EUR/XCD 3,2291 0,0000 0,00% 3,2291 3,2291 3,2291 16 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 16 jan
EUR/ZAR 18,3987 0,0000 0,00% 18,3987 18,3987 18,3987 16 jan
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1246 0,0000 0,00% 1,1278 1,1227 1,1246 15 jan
NOK/EUR 0,0966 0,0000 0,00% 0,0971 0,0964 0,0966 15 jan
SEK/EUR 0,0986 0,0000 0,00% 0,0990 0,0984 0,0986 15 jan
USD/EUR 0,8279 0,0000 0,00% 0,8281 0,8231 0,8279 15 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront