Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 6.685,2200 -75,7300 -1,12% 6.808,9900 6.581,5300 6.760,9500 23:26
CHF/EUR 0,9465 -0,0013 -0,14% 0,9482 0,9448 0,9478 22:04
DKK/EUR 0,1340 0,0000 0,00% 0,1340 0,1339 0,1340 22:04
EUR/AED 4,0146 +0,0265 +0,66% 4,0222 3,9833 3,9881 23:10
EUR/AFN 82,6600 -0,1700 -0,21% 82,6600 82,6600 82,8300 13:07
EUR/ALL 127,1600 +0,7300 +0,58% 127,3300 124,8447 126,4300 23:10
EUR/AMD 542,9900 +0,1100 +0,02% 542,9900 542,9900 542,8800 13:07
EUR/ANG 1,9415 +0,0015 +0,08% 1,9415 1,9415 1,9400 10:15
EUR/AOA 607,6655 +4,3132 +0,71% 607,6655 603,2235 603,3523 13:07
EUR/ARS 71,1384 +0,4789 +0,68% 71,2685 70,5619 70,6595 23:24
EUR/AUD 1,7251 -0,0165 -0,95% 1,7506 1,7206 1,7415 23:26
EUR/AWG 1,9450 +0,0010 +0,05% 1,9450 1,9450 1,9440 10:15
EUR/AZN 1,8423 -0,0021 -0,11% 1,8423 1,8423 1,8444 13:07
EUR/BBD 2,1927 -0,0024 -0,11% 2,1927 2,1927 2,1951 13:07
EUR/BDT 92,2477 -0,1020 -0,11% 92,2477 92,2477 92,3497 13:07
EUR/BGN 1,9558 -0,0001 -0,01% 1,9577 1,9555 1,9559 22:06
EUR/BHD 0,4145 +0,0045 +1,10% 0,4145 0,4089 0,4100 23:00
EUR/BIF 2.052,7500 -2,1600 -0,11% 2.052,7500 2.052,7500 2.054,9100 13:07
EUR/BMD 1,0860 -0,0011 -0,10% 1,0860 1,0860 1,0871 13:07
EUR/BND 1,5461 -0,0051 -0,33% 1,5461 1,5461 1,5512 13:07
EUR/BOB 7,4878 -0,0082 -0,11% 7,4878 7,4878 7,4960 13:07
EUR/BRL 5,5822 +0,0188 +0,34% 5,6012 5,5168 5,5634 23:20
EUR/BSD 1,0860 -0,0012 -0,11% 1,0860 1,0860 1,0872 13:07
EUR/BTN 82,8226 -0,0121 -0,01% 82,8226 82,8226 82,8347 13:07
EUR/BWP 13,4336 -0,0301 -0,22% 13,4336 13,0369 13,4637 13:17
EUR/BYN 2,7281 -0,0088 -0,32% 2,7281 2,7215 2,7369 13:17
EUR/CAD 1,5278 +0,0055 +0,36% 1,5338 1,5204 1,5222 23:26
EUR/CDF 1.857,5500 -2,0500 -0,11% 1.857,5500 1.857,5500 1.859,6000 13:07
EUR/CHF 1,0561 +0,0006 +0,06% 1,0583 1,0549 1,0555 23:26
EUR/CLP 919,6300 +3,1200 +0,34% 922,7100 912,3300 916,5100 23:23
EUR/CNY 7,6979 +0,0260 +0,34% 7,7130 7,6633 7,6719 23:10
EUR/COP 4.232,6000 -13,9000 -0,33% 4.232,6000 4.232,6000 4.246,5000 13:07
EUR/CRC 621,7200 -0,6800 -0,11% 621,7200 621,7200 622,4000 13:07
EUR/CUC 1,0866 -0,0003 -0,02% 1,0866 1,0866 1,0868 09:56
EUR/CUP 27,1644 -0,0066 -0,02% 27,1644 27,1644 27,1710 09:56
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:07
EUR/CZK 27,0350 -0,0879 -0,32% 27,1980 26,8505 27,1229 23:26
EUR/DJF 193,3300 -0,2100 -0,11% 193,3300 193,3300 193,5400 13:07
EUR/DKK 7,4643 +0,0012 +0,02% 7,4674 7,4625 7,4632 23:26
EUR/DOP 58,6970 -0,0430 -0,07% 58,6970 58,6970 58,7400 13:07
EUR/DZD 138,3870 +0,6870 +0,50% 138,4890 137,4760 137,7000 23:10
EUR/ECS 26.991,15 -6,50 -0,02% 26.991,15 26.991,15 26.997,65 09:56
EUR/EGP 17,2520 +0,1510 +0,88% 17,2850 17,0780 17,1010 23:10
EUR/ETB 35,8596 +0,3852 +1,09% 35,8596 35,8596 35,4744 13:07
EUR/FJD 2,4911 +0,0125 +0,50% 2,4960 2,4718 2,4786 23:10
EUR/GBP 0,8768 +0,0008 +0,09% 0,8788 0,8725 0,8760 23:26
EUR/GEL 3,4588 -0,0011 -0,03% 3,4588 3,4588 3,4599 13:07
EUR/GHS 6,2769 -0,0097 -0,15% 6,2769 6,2769 6,2866 13:07
EUR/GMD 55,4447 -0,1336 -0,24% 55,4447 55,4447 55,5783 13:17
EUR/GTQ 8,3837 -0,0093 -0,11% 8,3837 8,3837 8,3930 13:07
EUR/GYD 226,7100 -0,4800 -0,21% 226,7100 226,7100 227,1900 13:07
EUR/HKD 8,4750 +0,0588 +0,70% 8,4916 8,4051 8,4161 23:26
EUR/HNL 26,9425 +0,0140 +0,05% 26,9425 26,9425 26,9285 10:15
EUR/HRK 7,6189 -0,0054 -0,07% 7,6278 7,6123 7,6243 23:23
EUR/HTG 102,9680 -0,7230 -0,70% 102,9680 102,9680 103,6910 13:07
EUR/HUF 353,2855 -5,2015 -1,45% 359,1025 352,2615 358,4870 23:26
EUR/IDR 17.321,40 -260,60 -1,48% 17.321,40 17.180,05 17.582,00 13:17
EUR/ILS 3,9121 +0,0157 +0,40% 3,9251 3,8859 3,8964 21:30
EUR/INR 83,3960 +0,9420 +1,14% 83,5640 82,6030 82,4540 23:26
EUR/IQD 1.296,4400 -1,4300 -0,11% 1.296,4400 1.296,4400 1.297,8700 13:07
EUR/IRR 45.616,00 -51,00 -0,11% 45.616,00 45.616,00 45.667,00 13:17
EUR/ISK 155,2850 +0,2000 +0,13% 155,2850 155,2850 155,0850 02:55
EUR/JMD 146,4225 +1,1680 +0,80% 146,4225 146,4225 145,2545 10:15
EUR/JOD 0,7749 +0,0051 +0,66% 0,7758 0,7689 0,7698 23:10
EUR/JPY 118,5920 +0,3845 +0,33% 119,0050 118,0760 118,2075 23:26
EUR/KES 115,8000 +0,6000 +0,52% 116,0400 114,7600 115,2000 23:10
EUR/KGS 88,1331 -1,1255 -1,26% 89,9778 88,1331 89,2585 13:17
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 10:15
EUR/KPW 978,0300 +1,3100 +0,13% 978,0300 978,0300 976,7200 09:52
EUR/KRW 1.323,6700 +3,6600 +0,28% 1.329,2300 1.320,9200 1.320,0100 23:10
EUR/KWD 0,3410 +0,0028 +0,82% 0,3414 0,3351 0,3382 23:10
EUR/KZT 467,3700 -6,5000 -1,37% 467,3700 467,3700 473,8700 13:07
EUR/LBP 1.642,2000 -1,8000 -0,11% 1.642,2000 1.642,2000 1.644,0000 13:07
EUR/LKR 207,4203 -2,9471 -1,40% 207,4203 207,4203 210,3674 13:07
EUR/LRD 216,9100 -0,2100 -0,10% 216,9100 216,9100 217,1200 13:07
EUR/LYD 1,5136 -0,0037 -0,24% 1,5136 1,5136 1,5173 13:17
EUR/MAD 11,1499 +0,0056 +0,05% 11,1499 11,1499 11,1443 13:07
EUR/MDL 19,6194 -0,1309 -0,66% 19,9092 19,5206 19,7503 23:25
EUR/MKD 61,7100 +0,0950 +0,15% 61,7100 61,6150 61,6150 13:47
EUR/MNT 3.022,7988 +0,4650 +0,02% 3.022,7988 3.022,7988 3.022,3338 13:07
EUR/MOP 8,6729 -0,0075 -0,09% 8,6729 8,6729 8,6804 13:07
EUR/MRU 41,1750 -0,0290 -0,07% 41,1750 41,1750 41,2040 13:07
EUR/MUR 43,0100 +0,3400 +0,80% 43,2200 42,5700 42,6700 22:48
EUR/MVR 16,7891 -0,0185 -0,11% 16,7891 16,7891 16,8076 13:07
EUR/MWK 799,7520 -0,8840 -0,11% 799,7520 799,7520 800,6360 13:07
EUR/MXN 25,7555 -0,3126 -1,20% 26,1715 25,4995 26,0681 23:26
EUR/MYR 4,7082 -0,0207 -0,44% 4,7082 4,7082 4,7289 13:07
EUR/MZN 73,6831 +0,0545 +0,07% 73,6831 73,6831 73,6286 13:07
EUR/NAD 19,5762 -0,2391 -1,21% 19,5762 19,5762 19,8153 13:07
EUR/NGN 418,1000 -1,0000 -0,24% 418,1000 418,1000 419,1000 13:07
EUR/NIO 36,6350 -0,0410 -0,11% 36,6350 36,6350 36,6760 13:07
EUR/NOK 11,1975 +0,0696 +0,63% 11,2439 11,0731 11,1280 23:26
EUR/NPR 132,5160 -0,0200 -0,02% 132,5160 132,5160 132,5360 13:07
EUR/NZD 1,7986 -0,0087 -0,48% 1,8142 1,7899 1,8073 23:25
EUR/OMR 0,4208 +0,0029 +0,69% 0,4216 0,4170 0,4180 23:10
EUR/PAB 1,0860 -0,0011 -0,10% 1,0860 1,0860 1,0871 13:07
EUR/PEN 3,6631 +0,0037 +0,10% 3,6631 3,6375 3,6594 14:39
EUR/PGK 3,7812 -0,0042 -0,11% 3,7812 3,7812 3,7854 13:07
EUR/PHP 55,1830 +0,2870 +0,52% 55,2590 54,7970 54,8960 23:10
EUR/PKR 182,1715 -0,0654 -0,04% 182,1715 182,1715 182,2369 13:07
EUR/PLN 4,5470 +0,0180 +0,40% 4,5629 4,5176 4,5290 23:25
EUR/PYG 7.035,5000 -6,1000 -0,09% 7.035,5000 7.035,5000 7.041,6000 13:07
EUR/QAR 3,9540 -0,0044 -0,11% 3,9540 3,9540 3,9584 13:07
EUR/RON 4,8299 -0,0033 -0,07% 4,8367 4,8267 4,8331 23:26
EUR/RSD 117,5680 -0,0190 -0,02% 117,6400 117,4480 117,5870 23:25
EUR/RUB 81,2426 -0,2546 -0,31% 81,7556 79,4385 81,4972 23:26
EUR/RWF 1.010,5850 +0,5900 +0,06% 1.010,5850 1.010,5850 1.009,9950 10:15
EUR/SAR 4,1114 +0,0279 +0,68% 4,1191 4,0782 4,0835 23:10
EUR/SBD 9,0250 -0,0550 -0,61% 9,0250 9,0250 9,0800 10:15
EUR/SCR 17,9190 +1,9580 +12,27% 18,5170 14,9900 15,9610 23:10
EUR/SEK 10,8767 -0,0607 -0,55% 10,9621 10,8490 10,9373 23:25
EUR/SGD 1,5491 +0,0011 +0,07% 1,5533 1,5453 1,5480 23:25
EUR/SLL 10.531,49 -11,64 -0,11% 10.531,49 10.531,49 10.543,13 13:07
EUR/SRD 8,1010 +0,0045 +0,06% 8,1010 8,1010 8,0965 10:15
EUR/SVC 9,5030 -0,0090 -0,09% 9,5030 9,5030 9,5120 13:07
EUR/SYP 558,8500 -0,6700 -0,12% 558,8500 558,8500 559,5200 13:17
EUR/THB 35,7190 +0,1820 +0,51% 35,8250 35,5770 35,5370 23:10
EUR/TJS 11,0974 -0,0267 -0,24% 11,0974 11,0974 11,1241 13:47
EUR/TMT 3,8135 +0,0020 +0,05% 3,8135 3,8135 3,8115 10:15
EUR/TND 3,1442 -0,0187 -0,59% 3,1442 3,1442 3,1629 13:07
EUR/TOP 2,6215 -0,0115 -0,44% 2,6215 2,6215 2,6330 10:15
EUR/TRY 7,3012 -0,0457 -0,62% 7,3869 7,2425 7,3469 23:25
EUR/TTD 7,3376 -0,0081 -0,11% 7,3376 7,3376 7,3457 13:07
EUR/TWD 32,5138 -0,2217 -0,68% 32,6841 32,5138 32,7355 13:17
EUR/TZS 2.512,9300 -1,6900 -0,07% 2.512,9300 2.512,9300 2.514,6200 13:07
EUR/UAH 29,6480 -0,0210 -0,07% 29,6527 29,6480 29,6690 13:17
EUR/USD 1,0931 +0,0075 +0,69% 1,0952 1,0841 1,0856 23:25
EUR/UYU 47,1770 +0,3540 +0,76% 47,2660 46,6910 46,8230 23:10
EUR/UZS 10.422,00 -128,00 -1,21% 10.422,00 10.422,00 10.550,00 13:47
EUR/VES 109.547,52 +4.591,09 +4,37% 109.547,52 104.873,00 104.956,44 13:17
EUR/VND 25.508,00 -111,00 -0,43% 25.508,00 25.508,00 25.619,00 13:07
EUR/VUV 133,2150 -1,9100 -1,41% 133,2150 133,2150 135,1250 10:15
EUR/XCD 2,8916 -0,0029 -0,10% 2,8916 2,8916 2,8945 13:07
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:07
EUR/ZAR 19,7041 -0,0487 -0,25% 19,8324 19,4901 19,7528 23:26
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1408 +0,0002 +0,02% 1,1461 1,1380 1,1406 21:29
NOK/EUR 0,0894 -0,0003 -0,38% 0,0903 0,0890 0,0898 22:04
SEK/EUR 0,0920 +0,0005 +0,57% 0,0921 0,0912 0,0915 22:04
USD/EUR 0,9145 -0,0067 -0,72% 0,9224 0,9130 0,9211 22:04

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group