Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 16.262,32 +13,20 +0,08% 16.291,49 16.250,42 16.249,12 03:52
CHF/EUR 1,0156 +0,0035 +0,34% 1,0178 1,0119 1,0122 09 dec
DKK/EUR 0,1345 +0,0000 +0,01% 0,1345 0,1343 0,1344 09 dec
EUR/AED 3,8685 -0,0090 -0,23% 3,8876 3,8591 3,8775 09 dec
EUR/AFN 92,2700 +0,1200 +0,13% 92,2700 92,2700 92,1500 09 dec
EUR/ALL 115,6800 -0,5200 -0,45% 116,3223 115,6100 116,2000 09 dec
EUR/AMD 417,8000 +2,6100 +0,63% 417,8000 417,8000 415,1900 09 dec
EUR/ANG 1,8915 +0,0147 +0,78% 1,8915 1,8915 1,8768 09 dec
EUR/AOA 539,3021 +2,3251 +0,43% 539,3021 531,1595 536,9770 09 dec
EUR/ARS 178,8913 -0,3941 -0,22% 179,7779 178,4194 179,2854 09 dec
EUR/AUD 1,5497 -0,0099 -0,64% 1,5650 1,5481 1,5596 09 dec
EUR/AWG 1,9050 +0,0149 +0,79% 1,9050 1,9050 1,8901 09 dec
EUR/AZN 1,7942 +0,0078 +0,44% 1,7942 1,7942 1,7864 09 dec
EUR/BBD 2,1309 +0,0092 +0,43% 2,1309 2,1309 2,1217 09 dec
EUR/BDT 109,0741 +0,9117 +0,84% 109,0741 109,0741 108,1624 09 dec
EUR/BGN 1,9561 +0,0002 +0,01% 1,9580 1,9472 1,9559 09 dec
EUR/BHD 0,3970 -0,0010 -0,25% 0,3991 0,3964 0,3980 09 dec
EUR/BIF 2.185,44 +9,42 +0,43% 2.185,44 2.185,44 2.176,02 09 dec
EUR/BMD 1,0554 +0,0046 +0,44% 1,0554 1,0554 1,0508 09 dec
EUR/BND 1,4254 -0,0003 -0,02% 1,4254 1,4254 1,4257 09 dec
EUR/BOB 7,2927 +0,0314 +0,43% 7,2927 7,2927 7,2613 09 dec
EUR/BRL 5,5192 +0,0023 +0,04% 5,5669 5,4950 5,5169 09 dec
EUR/BSD 1,0554 +0,0046 +0,44% 1,0554 1,0554 1,0508 09 dec
EUR/BTN 86,9043 +0,2974 +0,34% 86,9043 86,9043 86,6069 09 dec
EUR/BWP 13,5128 +0,0785 +0,58% 13,6003 13,5128 13,4343 09 dec
EUR/BYN 2,6650 +0,0120 +0,45% 2,6650 2,6639 2,6530 09 dec
EUR/CAD 1,4367 +0,0020 +0,14% 1,4417 1,4342 1,4347 09 dec
EUR/CDF 2.168,82 +9,35 +0,43% 2.168,82 2.168,82 2.159,47 09 dec
EUR/CHF 0,9842 -0,0041 -0,41% 0,9891 0,9825 0,9882 09 dec
EUR/CLP 907,7300 -4,3100 -0,47% 914,8000 902,0800 912,0400 09 dec
EUR/CNY 7,3286 -0,0265 -0,36% 7,3643 7,3139 7,3551 09 dec
EUR/COP 5.089,60 +20,40 +0,40% 5.089,60 5.089,60 5.069,20 09 dec
EUR/CRC 618,9800 -0,7500 -0,12% 618,9800 618,9800 619,7300 09 dec
EUR/CUC 1,0525 +0,0034 +0,33% 1,0525 1,0525 1,0491 09 dec
EUR/CUP 26,3132 +0,0855 +0,33% 26,3132 26,3132 26,2277 09 dec
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 09 dec
EUR/CZK 24,2680 -0,0300 -0,12% 24,3130 24,2680 24,2980 09 dec
EUR/DJF 187,8800 +0,8100 +0,43% 187,8800 187,8800 187,0700 09 dec
EUR/DKK 7,4386 +0,0008 +0,01% 7,4388 7,4369 7,4378 09 dec
EUR/DOP 58,0300 +0,2130 +0,37% 58,0300 58,0300 57,8170 09 dec
EUR/DZD 145,5420 +0,0410 +0,03% 146,0310 145,2290 145,5010 09 dec
EUR/ECS 26.145,40 +85,00 +0,33% 26.145,40 26.145,40 26.060,40 09 dec
EUR/EGP 25,9090 -0,0600 -0,23% 26,0440 25,8570 25,9690 09 dec
EUR/ETB 56,4536 +0,2518 +0,45% 56,4536 56,4536 56,2018 09 dec
EUR/FJD 2,3125 -0,0101 -0,43% 2,3265 2,3110 2,3226 09 dec
EUR/GBP 0,8598 -0,0030 -0,35% 0,8638 0,8562 0,8628 09 dec
EUR/GEL 2,8232 +0,0070 +0,25% 2,8232 2,8232 2,8162 09 dec
EUR/GHS 13,6936 +0,0327 +0,24% 13,6936 13,6936 13,6609 09 dec
EUR/GMD 65,1428 +0,3776 +0,58% 65,1428 65,1428 64,7652 09 dec
EUR/GTQ 8,3470 +0,0454 +0,55% 8,3470 8,3470 8,3016 09 dec
EUR/GYD 220,9200 +0,9500 +0,43% 220,9200 220,9200 219,9700 09 dec
EUR/HKD 8,1997 -0,0184 -0,22% 8,2468 8,1755 8,2181 09 dec
EUR/HNL 26,0775 +0,2140 +0,83% 26,0775 26,0775 25,8635 09 dec
EUR/HRK 7,5535 0,0000 0,00% 7,5555 7,5505 7,5535 09 dec
EUR/HTG 153,5590 +3,2900 +2,19% 153,5590 153,5590 150,2690 09 dec
EUR/HUF 418,6100 +1,0720 +0,26% 419,6750 414,5770 417,5380 09 dec
EUR/IDR 16.464,08 +51,84 +0,32% 16.464,08 16.445,54 16.412,24 09 dec
EUR/ILS 3,6051 -0,0200 -0,55% 3,6212 3,5991 3,6250 09 dec
EUR/INR 86,8050 -0,0690 -0,08% 87,0770 86,5930 86,8740 09 dec
EUR/IQD 1.540,36 +6,67 +0,43% 1.540,36 1.540,36 1.533,69 09 dec
EUR/IRR 44.335,00 +189,00 +0,43% 44.335,00 44.335,00 44.146,00 09 dec
EUR/ISK 149,3250 +0,3010 +0,20% 149,3250 149,3250 149,0240 09 dec
EUR/JMD 162,0575 +1,1270 +0,70% 162,0575 162,0575 160,9305 09 dec
EUR/JOD 0,7470 -0,0017 -0,23% 0,7507 0,7457 0,7487 09 dec
EUR/JPY 143,8750 -0,3910 -0,27% 144,4750 143,1650 144,2660 09 dec
EUR/KES 129,6541 +0,5590 +0,43% 129,6541 129,6541 129,0951 09 dec
EUR/KGS 88,6569 +0,5052 +0,57% 89,6827 88,6569 88,1517 09 dec
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 09 dec
EUR/KPW 951,3600 +4,1700 +0,44% 951,3600 951,3600 947,1900 09 dec
EUR/KRW 1.373,65 -16,50 -1,19% 1.377,31 1.367,34 1.390,15 09 dec
EUR/KWD 0,3231 -0,0008 -0,23% 0,3245 0,3225 0,3239 09 dec
EUR/KZT 496,4100 +0,9800 +0,20% 496,4100 496,4100 495,4300 09 dec
EUR/LBP 1.595,70 +6,60 +0,42% 1.595,70 1.595,70 1.589,10 09 dec
EUR/LKR 387,8541 +1,6721 +0,43% 387,8541 387,8541 386,1820 09 dec
EUR/LRD 162,6900 +0,7000 +0,43% 162,6900 162,6900 161,9900 09 dec
EUR/LYD 4,9288 +0,0286 +0,58% 4,9288 4,9288 4,9002 09 dec
EUR/MAD 11,1390 +0,0355 +0,32% 11,1390 11,1390 11,1035 09 dec
EUR/MDL 20,3689 -0,0540 -0,26% 20,5335 20,3438 20,4229 09 dec
EUR/MKD 61,5750 -0,0550 -0,09% 61,6200 61,5750 61,6300 09 dec
EUR/MNT 3.615,75 +12,44 +0,35% 3.615,75 3.615,75 3.603,31 09 dec
EUR/MOP 8,4591 +0,0327 +0,39% 8,4591 8,4591 8,4264 09 dec
EUR/MRU 39,9780 +0,1620 +0,41% 39,9780 39,9780 39,8160 09 dec
EUR/MUR 45,9700 -0,4800 -1,03% 46,3800 45,8900 46,4500 09 dec
EUR/MVR 16,3163 +0,0704 +0,43% 16,3163 16,3163 16,2459 09 dec
EUR/MWK 1.083,28 +9,96 +0,93% 1.083,28 1.083,28 1.073,32 09 dec
EUR/MXN 20,8295 +0,0937 +0,45% 20,9235 20,7079 20,7358 09 dec
EUR/MYR 4,6490 +0,0280 +0,61% 4,6490 4,6490 4,6210 09 dec
EUR/MZN 67,6713 +0,2917 +0,43% 67,6713 67,6713 67,3796 09 dec
EUR/NAD 18,2502 +0,2126 +1,18% 18,2502 18,2502 18,0376 09 dec
EUR/NGN 468,0600 -0,0900 -0,02% 468,0600 468,0600 468,1500 09 dec
EUR/NIO 38,5320 +0,1660 +0,43% 38,5320 38,5320 38,3660 09 dec
EUR/NOK 10,5219 +0,0084 +0,08% 10,5677 10,4840 10,5135 09 dec
EUR/NPR 139,0470 +0,4760 +0,34% 139,0470 139,0470 138,5710 09 dec
EUR/NZD 1,6432 -0,0129 -0,78% 1,6584 1,6405 1,6561 09 dec
EUR/OMR 0,4055 -0,0009 -0,23% 0,4076 0,4045 0,4064 09 dec
EUR/PAB 1,0554 +0,0046 +0,44% 1,0554 1,0554 1,0508 09 dec
EUR/PEN 4,0782 +0,0653 +1,63% 4,0782 3,9620 4,0129 09 dec
EUR/PGK 3,7187 +0,0153 +0,41% 3,7187 3,7187 3,7034 09 dec
EUR/PHP 58,3210 -0,1360 -0,23% 58,5560 58,1830 58,4570 09 dec
EUR/PKR 237,1450 +0,9698 +0,41% 237,1450 237,1450 236,1752 09 dec
EUR/PLN 4,6879 +0,0066 +0,14% 4,6988 4,6742 4,6813 09 dec
EUR/PYG 7.536,90 +66,00 +0,88% 7.536,90 7.536,90 7.470,90 09 dec
EUR/QAR 3,8618 +0,0201 +0,52% 3,8618 3,8618 3,8417 09 dec
EUR/RON 4,9226 +0,0014 +0,03% 4,9297 4,9006 4,9212 09 dec
EUR/RSD 117,2635 +0,0030 +0,00% 117,2635 117,2635 117,2605 09 dec
EUR/RUB 66,0202 -0,9139 -1,37% 66,5834 65,6108 66,9341 09 dec
EUR/RWF 1.121,35 +9,33 +0,84% 1.121,35 1.121,35 1.112,02 09 dec
EUR/SAR 3,9606 -0,0094 -0,24% 3,9799 3,9527 3,9700 09 dec
EUR/SBD 8,6531 +0,0329 +0,38% 8,6531 8,6531 8,6202 09 dec
EUR/SCR 15,1600 +0,8730 +6,11% 15,1870 13,7100 14,2870 09 dec
EUR/SEK 10,8753 -0,0328 -0,30% 10,9302 10,8478 10,9081 09 dec
EUR/SGD 1,4250 -0,0044 -0,30% 1,4305 1,4197 1,4293 09 dec
EUR/SLL 19.577,92 +201,04 +1,04% 19.577,92 19.577,92 19.376,88 09 dec
EUR/SRD 33,3471 -0,1285 -0,38% 33,3471 33,3471 33,4756 09 dec
EUR/SVC 9,2350 +0,0400 +0,44% 9,2350 9,2350 9,1950 09 dec
EUR/SYP 2.652,70 +12,49 +0,47% 2.652,70 2.652,70 2.640,21 09 dec
EUR/THB 36,5170 -0,1750 -0,48% 36,8300 36,5170 36,6920 09 dec
EUR/TJS 10,4538 +0,0602 +0,58% 10,4538 10,4538 10,3936 09 dec
EUR/TMT 3,7001 +0,0176 +0,48% 3,7001 3,7001 3,6825 09 dec
EUR/TND 3,3913 -0,0071 -0,21% 3,3913 3,3913 3,3984 09 dec
EUR/TOP 2,5049 +0,0192 +0,77% 2,5049 2,5049 2,4857 09 dec
EUR/TRY 19,6462 -0,0605 -0,31% 19,7940 19,5876 19,7067 09 dec
EUR/TTD 7,1614 +0,0283 +0,40% 7,1614 7,1614 7,1331 09 dec
EUR/TWD 32,3976 +0,1330 +0,41% 32,3976 32,3307 32,2646 09 dec
EUR/TZS 2.461,16 +8,51 +0,35% 2.461,16 2.461,16 2.452,65 09 dec
EUR/UAH 38,7950 -0,0290 -0,07% 38,7950 38,7801 38,8240 09 dec
EUR/USD 1,0532 -0,0025 -0,23% 1,0588 1,0503 1,0557 09 dec
EUR/UYU 41,1220 -0,1380 -0,33% 41,3680 40,8840 41,2600 09 dec
EUR/UZS 11.880,00 +42,00 +0,35% 11.880,00 11.880,00 11.838,00 09 dec
EUR/VES 14,3370 +1,0430 +7,85% 14,3370 13,3687 13,2940 09 dec
EUR/VND 24.881,00 -134,00 -0,54% 24.881,00 24.881,00 25.015,00 09 dec
EUR/VUV 124,6950 +0,5500 +0,44% 124,6950 124,6950 124,1450 09 dec
EUR/XCD 2,8099 +0,0123 +0,44% 2,8099 2,8099 2,7976 09 dec
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 09 dec
EUR/ZAR 18,2616 +0,1336 +0,74% 18,3263 18,0742 18,1280 09 dec
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1640 +0,0049 +0,42% 1,1679 1,1578 1,1591 09 dec
NOK/EUR 0,0950 0,0000 -0,05% 0,0953 0,0948 0,0950 09 dec
SEK/EUR 0,0919 +0,0002 +0,20% 0,0922 0,0914 0,0917 09 dec
USD/EUR 0,9496 +0,0023 +0,25% 0,9510 0,9443 0,9473 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront