Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 26.049,29 -114,18 -0,44% 26.317,10 25.645,76 26.163,47 17:28
CHF/EUR 1,0127 +0,0034 +0,34% 1,0154 1,0057 1,0093 17:28
DKK/EUR 0,1342 0,0000 -0,03% 0,1343 0,1341 0,1342 17:28
EUR/AED 3,9508 -0,0266 -0,67% 3,9796 3,9369 3,9774 17:27
EUR/AFN 93,0700 -1,4800 -1,57% 93,0700 93,0700 94,5500 13:19
EUR/ALL 114,1400 +0,2500 +0,22% 114,3100 113,3076 113,8900 17:27
EUR/AMD 418,0000 -6,9000 -1,62% 418,0000 418,0000 424,9000 13:19
EUR/ANG 1,9361 -0,0121 -0,62% 1,9361 1,9361 1,9482 10:18
EUR/AOA 549,0000 -7,0000 -1,26% 549,0000 545,0615 556,0000 13:19
EUR/ARS 221,2804 -1,6248 -0,73% 222,9875 220,4772 222,9052 17:28
EUR/AUD 1,6201 -0,0011 -0,07% 1,6252 1,6139 1,6212 17:28
EUR/AWG 1,9499 -0,0122 -0,62% 1,9499 1,9499 1,9621 10:18
EUR/AZN 1,8255 -0,0234 -1,27% 1,8255 1,8255 1,8489 13:19
EUR/BBD 2,1682 -0,0109 -0,50% 2,1682 2,1682 2,1791 13:19
EUR/BDT 112,8600 -1,4500 -1,27% 112,8600 112,8600 114,3100 13:19
EUR/BGN 1,9559 0,0000 0,00% 1,9566 1,9537 1,9559 17:27
EUR/BHD 0,4057 -0,0027 -0,66% 0,4087 0,4041 0,4084 17:27
EUR/BIF 2.233,50 -28,70 -1,27% 2.233,50 2.233,50 2.262,20 13:19
EUR/BMD 1,0738 -0,0138 -1,27% 1,0738 1,0738 1,0876 13:19
EUR/BND 1,4323 -0,0106 -0,73% 1,4323 1,4323 1,4429 13:19
EUR/BOB 7,4200 -0,1010 -1,34% 7,4200 7,4200 7,5210 13:19
EUR/BRL 5,6537 -0,0855 -1,49% 5,7413 5,6451 5,7392 17:27
EUR/BSD 1,0738 -0,0138 -1,27% 1,0738 1,0738 1,0876 13:19
EUR/BTN 88,5414 -0,8770 -0,98% 88,5414 88,5414 89,4184 13:19
EUR/BWP 14,1670 -0,1250 -0,87% 14,1670 14,0881 14,2920 13:19
EUR/BYN 2,7104 -0,0354 -1,29% 2,7104 2,7090 2,7458 13:19
EUR/CAD 1,4793 -0,0071 -0,48% 1,4871 1,4767 1,4865 17:28
EUR/CDF 2.238,90 -28,70 -1,27% 2.238,90 2.238,90 2.267,60 13:19
EUR/CHF 0,9873 -0,0059 -0,59% 0,9942 0,9848 0,9932 17:28
EUR/CLP 875,2700 +0,6400 +0,07% 875,4300 865,0300 874,6300 17:28
EUR/CNY 7,3895 +0,0042 +0,06% 7,4243 7,3710 7,3853 17:28
EUR/COP 5.107,70 -87,40 -1,68% 5.107,70 5.107,70 5.195,10 13:19
EUR/CRC 579,6000 -7,4000 -1,26% 579,6000 579,6000 587,0000 13:19
EUR/CUC 1,0878 +0,0078 +0,72% 1,0878 1,0878 1,0800 09:57
EUR/CUP 27,1960 +0,1952 +0,72% 27,1960 27,1960 27,0008 09:57
EUR/CVE 110,2600 0,0000 0,00% 110,2600 110,2600 110,2600 13:19
EUR/CZK 23,7002 +0,0697 +0,29% 23,7913 23,5895 23,6305 17:28
EUR/DJF 191,1900 -2,4600 -1,27% 191,1900 191,1900 193,6500 13:19
EUR/DKK 7,4518 +0,0022 +0,03% 7,4526 7,4493 7,4496 17:27
EUR/DOP 58,9200 -0,6600 -1,11% 58,9200 58,9200 59,5800 13:19
EUR/DZD 146,4360 -0,2720 -0,19% 146,9940 145,6060 146,7080 17:27
EUR/ECS 27.022,55 +194,00 +0,72% 27.022,55 27.022,55 26.828,55 09:57
EUR/EGP 33,2420 -0,2860 -0,85% 33,5390 33,1090 33,5280 17:27
EUR/ETB 57,8433 -0,7329 -1,25% 57,8433 57,8433 58,5762 13:19
EUR/FJD 2,3873 -0,0299 -1,24% 2,4172 2,3788 2,4172 17:27
EUR/GBP 0,8800 -0,0020 -0,22% 0,8827 0,8777 0,8820 17:28
EUR/GEL 2,7651 -0,0355 -1,27% 2,7651 2,7651 2,8006 13:19
EUR/GHS 13,1540 -0,2780 -2,07% 13,1540 13,1540 13,4320 13:19
EUR/GMD 67,1665 -0,5258 -0,78% 67,1665 67,1665 67,6923 13:17
EUR/GTQ 8,3790 -0,1030 -1,21% 8,3790 8,3790 8,4820 13:19
EUR/GYD 226,5800 -2,9000 -1,26% 226,5800 226,5800 229,4800 13:19
EUR/HKD 8,4453 -0,0571 -0,67% 8,5064 8,4096 8,5025 17:28
EUR/HNL 26,6445 -0,1660 -0,62% 26,6445 26,6445 26,8105 10:18
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 02 jan
EUR/HTG 166,7200 -1,8600 -1,10% 166,7200 166,7200 168,5800 13:19
EUR/HUF 385,2175 +1,4325 +0,37% 389,5550 383,4000 383,7850 17:28
EUR/IDR 16.308,00 -131,00 -0,80% 16.420,29 16.308,00 16.439,00 13:19
EUR/ILS 3,8634 -0,0395 -1,01% 3,9166 3,8530 3,9028 17:28
EUR/INR 88,6380 -0,4800 -0,54% 89,1260 88,3560 89,1180 17:28
EUR/IQD 1.406,70 -180,70 -11,38% 1.406,70 1.406,70 1.587,40 13:19
EUR/IRR 45.077,00 -620,00 -1,36% 45.077,00 45.077,00 45.697,00 13:17
EUR/ISK 149,9035 -0,1615 -0,11% 149,9035 149,9035 150,0650 09:57
EUR/JMD 165,4965 -0,9900 -0,59% 165,4965 165,4965 166,4865 10:18
EUR/JOD 0,7631 -0,0057 -0,74% 0,7687 0,7611 0,7688 17:27
EUR/JPY 140,6100 -1,1050 -0,78% 141,8365 139,0650 141,7150 17:28
EUR/KES 140,6700 +0,3960 +0,28% 140,6700 140,6700 140,2740 13:19
EUR/KGS 93,9000 -1,2100 -1,27% 93,9000 93,4006 95,1100 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:18
EUR/KPW 970,4700 -10,1100 -1,03% 970,4700 970,4700 980,5800 09:57
EUR/KRW 1.397,50 +6,55 +0,47% 1.404,13 1.393,70 1.390,95 17:27
EUR/KWD 0,3294 -0,0020 -0,61% 0,3315 0,3284 0,3314 17:27
EUR/KZT 491,3300 -13,9400 -2,76% 491,3300 491,3300 505,2700 13:19
EUR/LBP 16.118,10 -206,80 -1,27% 16.118,10 16.118,10 16.324,90 13:19
EUR/LKR 346,8700 -1,1800 -0,34% 346,8700 346,8700 348,0500 13:19
EUR/LRD 175,5700 -2,2500 -1,27% 175,5700 175,5700 177,8200 13:19
EUR/LYD 4,9748 -0,0396 -0,79% 4,9748 4,9748 5,0144 13:17
EUR/MAD 11,0011 -0,1190 -1,07% 11,0011 11,0011 11,1201 13:19
EUR/MDL 19,8813 -0,1397 -0,70% 20,0962 19,8388 20,0210 17:27
EUR/MKD 61,6100 -0,0100 -0,02% 61,6100 61,6100 61,6200 13:46
EUR/MNT 3.790,00 -49,00 -1,28% 3.790,00 3.790,00 3.839,00 13:19
EUR/MOP 8,6827 -0,1110 -1,26% 8,6827 8,6827 8,7937 13:19
EUR/MRU 36,8320 -0,6030 -1,61% 36,8320 36,8320 37,4350 13:19
EUR/MUR 49,4900 -0,9200 -1,83% 50,7000 49,3000 50,4100 17:27
EUR/MVR 16,6010 -0,2130 -1,27% 16,6010 16,6010 16,8140 13:19
EUR/MWK 1.102,90 -14,20 -1,27% 1.102,90 1.102,90 1.117,10 13:19
EUR/MXN 19,9211 -0,2054 -1,02% 20,1787 19,8989 20,1264 17:28
EUR/MYR 4,7448 -0,0542 -1,13% 4,7448 4,7448 4,7990 13:19
EUR/MZN 68,6000 -0,2700 -0,39% 68,6000 68,6000 68,8700 13:19
EUR/NAD 19,5879 -0,1584 -0,80% 19,5879 19,5879 19,7463 13:19
EUR/NGN 494,5000 -6,3000 -1,26% 494,5000 494,5000 500,8000 13:19
EUR/NIO 39,2800 -0,5000 -1,26% 39,2800 39,2800 39,7800 13:19
EUR/NOK 11,3092 +0,0382 +0,34% 11,3590 11,2351 11,2710 17:28
EUR/NPR 141,6660 -1,4030 -0,98% 141,6660 141,6660 143,0690 13:19
EUR/NZD 1,7336 -0,0008 -0,04% 1,7377 1,7272 1,7344 17:28
EUR/OMR 0,4142 -0,0027 -0,65% 0,4172 0,4127 0,4169 17:27
EUR/PAB 1,0738 -0,0138 -1,27% 1,0738 1,0738 1,0876 13:19
EUR/PEN 4,0469 -0,0517 -1,26% 4,0489 4,0344 4,0986 14:00
EUR/PGK 3,7840 -0,0480 -1,25% 3,7840 3,7840 3,8320 13:19
EUR/PHP 58,4090 -0,4030 -0,69% 58,8720 58,3380 58,8120 17:27
EUR/PKR 303,7583 -3,8966 -1,27% 303,7583 303,7583 307,6549 13:19
EUR/PLN 4,6899 +0,0080 +0,17% 4,6992 4,6779 4,6819 17:28
EUR/PYG 7.714,00 -101,00 -1,29% 7.714,00 7.714,00 7.815,00 13:19
EUR/QAR 3,9431 -0,0506 -1,27% 3,9431 3,9431 3,9937 13:19
EUR/RON 4,9290 +0,0041 +0,08% 4,9328 4,9213 4,9249 17:27
EUR/RSD 117,3270 -0,0305 -0,03% 117,3270 117,3270 117,3575 09:06
EUR/RUB 82,9844 +0,6536 +0,79% 83,0502 81,9857 82,3308 17:28
EUR/RWF 1.189,55 -5,66 -0,47% 1.189,55 1.189,55 1.195,21 10:18
EUR/SAR 4,0413 -0,0267 -0,66% 4,0707 4,0251 4,0680 17:27
EUR/SBD 8,7436 0,0000 0,00% 8,7436 8,7436 8,7436 10:18
EUR/SCR 14,9030 -0,2380 -1,57% 15,2570 13,9820 15,1410 17:27
EUR/SEK 11,2179 +0,0253 +0,23% 11,2320 11,1719 11,1926 17:28
EUR/SGD 1,4333 -0,0043 -0,30% 1,4390 1,4296 1,4375 17:28
EUR/SLL 23.194,70 -243,10 -1,04% 23.194,70 23.194,70 23.437,80 13:19
EUR/SRD 37,5883 -0,5073 -1,33% 37,5883 37,5883 38,0956 10:18
EUR/SVC 9,3960 -0,1200 -1,26% 9,3960 9,3960 9,5160 13:19
EUR/SYP 2.695,34 -38,13 -1,39% 2.695,34 2.695,34 2.733,47 13:17
EUR/THB 36,8050 -0,0620 -0,17% 36,9580 36,5690 36,8670 17:28
EUR/TJS 11,7637 -0,0907 -0,77% 11,7637 11,7637 11,8544 13:46
EUR/TMT 3,7328 0,0000 0,00% 3,7328 3,7328 3,7328 10:18
EUR/TND 3,3239 -0,0195 -0,58% 3,3239 3,3239 3,3434 13:19
EUR/TOP 2,5639 -0,0160 -0,62% 2,5639 2,5639 2,5799 10:18
EUR/TRY 20,5404 -0,1314 -0,64% 20,8518 20,4226 20,6718 17:28
EUR/TTD 7,3040 -0,0920 -1,24% 7,3040 7,3040 7,3960 13:19
EUR/TWD 32,6850 -0,3290 -1,00% 32,8475 32,6850 33,0140 13:19
EUR/TZS 2.512,70 -33,40 -1,31% 2.512,70 2.512,70 2.546,10 13:19
EUR/UAH 39,6580 -0,3129 -0,78% 39,6580 39,6350 39,9709 13:19
EUR/USD 1,0759 -0,0074 -0,68% 1,0837 1,0713 1,0833 17:28
EUR/UYU 41,6930 -0,5350 -1,27% 42,2550 41,6380 42,2280 17:27
EUR/UZS 12.243,00 -150,00 -1,21% 12.243,00 12.243,00 12.393,00 13:46
EUR/VES 26,0560 -0,2440 -0,93% 26,2383 26,0560 26,3000 13:17
EUR/VND 25.262,00 -297,00 -1,16% 25.262,00 25.262,00 25.559,00 13:19
EUR/VUV 127,8950 -1,1000 -0,85% 127,8950 127,8950 128,9950 10:18
EUR/XCD 2,8671 -0,0368 -1,27% 2,8671 2,8671 2,9039 13:19
EUR/XOF 656,0000 0,0000 0,00% 656,0000 656,0000 656,0000 13:19
EUR/ZAR 19,5644 -0,0246 -0,13% 19,6677 19,5160 19,5890 17:28
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1364 +0,0024 +0,21% 1,1392 1,1331 1,1340 17:28
NOK/EUR 0,0884 -0,0004 -0,51% 0,0890 0,0880 0,0889 17:28
SEK/EUR 0,0891 -0,0002 -0,19% 0,0895 0,0890 0,0893 17:28
USD/EUR 0,9293 +0,0063 +0,69% 0,9333 0,9226 0,9230 17:28
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront