Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.228,2400 -7,3600 -0,08% 9.301,1200 9.166,5600 9.235,6000 23:46
CHF/EUR 0,9259 +0,0008 +0,09% 0,9268 0,9242 0,9251 25 sep
DKK/EUR 0,1343 0,0000 -0,01% 0,1344 0,1342 0,1343 25 sep
EUR/AED 4,2726 -0,0105 -0,25% 4,2917 4,2656 4,2831 25 sep
EUR/AFN 89,5400 +0,0200 +0,02% 89,5400 89,5400 89,5200 25 sep
EUR/ALL 123,7800 +0,0600 +0,05% 123,8700 123,5156 123,7200 25 sep
EUR/AMD 566,0100 +0,0500 +0,01% 566,0100 566,0100 565,9600 25 sep
EUR/ANG 2,0870 +0,0030 +0,14% 2,0870 2,0870 2,0840 25 sep
EUR/AOA 729,0542 +3,7565 +0,52% 729,0542 725,3865 725,2977 25 sep
EUR/ARS 88,1514 -0,2288 -0,26% 88,5451 87,8974 88,3802 25 sep
EUR/AUD 1,6549 -0,0016 -0,10% 1,6579 1,6478 1,6565 25 sep
EUR/AWG 2,1015 +0,0030 +0,14% 2,1015 2,1015 2,0985 25 sep
EUR/AZN 1,9783 +0,0002 +0,01% 1,9783 1,9783 1,9781 25 sep
EUR/BBD 2,3510 +0,0002 +0,01% 2,3510 2,3510 2,3508 25 sep
EUR/BDT 98,6933 -0,0447 -0,05% 98,6933 98,6933 98,7380 25 sep
EUR/BGN 1,9560 +0,0002 +0,01% 1,9563 1,9553 1,9558 25 sep
EUR/BHD 0,4387 -0,0010 -0,23% 0,4406 0,4378 0,4397 25 sep
EUR/BIF 2.249,3300 +0,1700 +0,01% 2.249,3300 2.249,3300 2.249,1600 25 sep
EUR/BMD 1,1644 +0,0001 +0,01% 1,1644 1,1644 1,1643 25 sep
EUR/BND 1,6042 +0,0023 +0,14% 1,6042 1,6042 1,6019 25 sep
EUR/BOB 8,0401 +0,0123 +0,15% 8,0401 8,0401 8,0278 25 sep
EUR/BRL 6,4704 +0,0405 +0,63% 6,4918 6,4065 6,4299 25 sep
EUR/BSD 1,1644 +0,0001 +0,01% 1,1644 1,1644 1,1643 25 sep
EUR/BTN 85,8441 -0,0060 -0,01% 85,8441 85,8441 85,8501 25 sep
EUR/BWP 13,9114 +0,3573 +2,64% 13,9114 13,6028 13,5541 25 sep
EUR/BYN 2,9952 -0,0374 -1,23% 3,0424 2,9952 3,0326 25 sep
EUR/CAD 1,5571 -0,0018 -0,12% 1,5600 1,5552 1,5589 25 sep
EUR/CDF 2.284,3100 +0,1700 +0,01% 2.284,3100 2.284,3100 2.284,1400 25 sep
EUR/CHF 1,0800 -0,0012 -0,11% 1,0821 1,0790 1,0811 25 sep
EUR/CLP 916,6700 +2,3100 +0,25% 917,4000 911,6400 914,3600 25 sep
EUR/CNY 7,9374 -0,0288 -0,36% 7,9984 7,9262 7,9662 25 sep
EUR/COP 4.456,1000 -40,6000 -0,90% 4.456,1000 4.456,1000 4.496,7000 25 sep
EUR/CRC 701,5900 +4,0900 +0,59% 701,5900 701,5900 697,5000 25 sep
EUR/CUC 1,1660 -0,0022 -0,19% 1,1660 1,1660 1,1682 25 sep
EUR/CUP 29,1488 -0,0563 -0,19% 29,1488 29,1488 29,2051 25 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 25 sep
EUR/CZK 27,1150 -0,0011 0,00% 27,1150 27,1150 27,1161 22:58
EUR/DJF 207,2900 +0,0200 +0,01% 207,2900 207,2900 207,2700 25 sep
EUR/DKK 7,4443 +0,0006 +0,01% 7,4483 7,4419 7,4436 25 sep
EUR/DOP 68,0120 +0,0170 +0,03% 68,0120 68,0120 67,9950 25 sep
EUR/DZD 150,6570 -0,4050 -0,27% 151,3370 150,2820 151,0620 25 sep
EUR/ECS 28.962,85 -55,95 -0,19% 28.962,85 28.962,85 29.018,80 25 sep
EUR/EGP 18,3490 -0,0560 -0,30% 18,4320 18,3200 18,4050 25 sep
EUR/ETB 42,9587 +0,0143 +0,03% 42,9587 42,9587 42,9444 25 sep
EUR/FJD 2,4975 +0,0072 +0,29% 2,5087 2,4935 2,4903 25 sep
EUR/GBP 0,9124 -0,0030 -0,33% 0,9169 0,9113 0,9154 25 sep
EUR/GEL 3,8658 +0,0411 +1,07% 3,8658 3,8658 3,8247 25 sep
EUR/GHS 6,7418 +0,0005 +0,01% 6,7418 6,7418 6,7413 25 sep
EUR/GMD 60,2628 +0,0466 +0,08% 60,2628 60,2628 60,2162 25 sep
EUR/GTQ 9,0531 +0,0094 +0,10% 9,0531 9,0531 9,0437 25 sep
EUR/GYD 243,6100 +0,0400 +0,02% 243,6100 243,6100 243,5700 25 sep
EUR/HKD 9,0141 -0,0314 -0,35% 9,0566 8,9997 9,0455 25 sep
EUR/HNL 28,5875 +0,0440 +0,15% 28,5875 28,5875 28,5435 25 sep
EUR/HRK 7,5504 -0,0001 0,00% 7,5551 7,5453 7,5505 25 sep
EUR/HTG 122,9480 +0,0100 +0,01% 122,9480 122,9480 122,9380 25 sep
EUR/HUF 363,4600 +0,7325 +0,20% 363,4600 363,4600 362,7275 23:03
EUR/IDR 17.408,74 +72,39 +0,42% 17.408,74 17.314,41 17.336,35 25 sep
EUR/ILS 4,0460 -0,0104 -0,26% 4,0670 4,0385 4,0564 25 sep
EUR/INR 85,7100 -0,4970 -0,58% 86,0700 85,5670 86,2070 25 sep
EUR/IQD 1.390,0500 +0,1000 +0,01% 1.390,0500 1.390,0500 1.389,9500 25 sep
EUR/IRR 48.871,00 -46,00 -0,09% 48.871,00 48.871,00 48.917,00 25 sep
EUR/ISK 161,6445 +0,3485 +0,22% 161,6445 161,6445 161,2960 25 sep
EUR/JMD 164,9715 +1,7140 +1,05% 164,9715 164,9715 163,2575 25 sep
EUR/JOD 0,8247 -0,0020 -0,24% 0,8284 0,8234 0,8267 25 sep
EUR/JPY 122,7850 -0,2450 -0,20% 123,1550 122,6050 123,0300 25 sep
EUR/KES 126,2100 -0,3100 -0,25% 126,7700 126,0100 126,5200 25 sep
EUR/KGS 91,1181 -1,2987 -1,41% 92,4254 91,1181 92,4168 25 sep
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 25 sep
EUR/KPW 1.051,6300 +3,1100 +0,30% 1.051,6300 1.051,6300 1.048,5200 25 sep
EUR/KRW 1.366,1100 +0,6700 +0,05% 1.370,1000 1.365,5700 1.365,4400 25 sep
EUR/KWD 0,3565 -0,0008 -0,23% 0,3578 0,3559 0,3573 25 sep
EUR/KZT 497,5900 +0,6800 +0,14% 497,5900 497,5900 496,9100 25 sep
EUR/LBP 1.760,8000 +0,4000 +0,02% 1.760,8000 1.760,8000 1.760,4000 25 sep
EUR/LKR 215,7314 +0,0457 +0,02% 215,7314 215,7314 215,6857 25 sep
EUR/LRD 232,3100 +0,0200 +0,01% 232,3100 232,3100 232,2900 25 sep
EUR/LYD 1,5660 +0,0012 +0,08% 1,5660 1,5660 1,5648 25 sep
EUR/MAD 10,8196 +0,0117 +0,11% 10,8196 10,8196 10,8079 25 sep
EUR/MDL 19,6193 +0,1214 +0,62% 19,7118 19,3856 19,4979 25 sep
EUR/MKD 61,6200 -0,0800 -0,13% 61,6750 61,6150 61,7000 25 sep
EUR/MNT 3.353,4298 +14,8128 +0,44% 3.353,4298 3.353,4298 3.338,6170 25 sep
EUR/MOP 9,2949 +0,0007 +0,01% 9,2949 9,2949 9,2942 25 sep
EUR/MRU 44,7330 +0,0040 +0,01% 44,7330 44,7330 44,7290 25 sep
EUR/MUR 46,4100 -0,1200 -0,26% 46,8000 46,0700 46,5300 25 sep
EUR/MVR 18,0014 +0,0014 +0,01% 18,0014 18,0014 18,0000 25 sep
EUR/MWK 874,8840 +0,0670 +0,01% 874,8840 874,8840 874,8170 25 sep
EUR/MXN 25,9928 +0,1521 +0,59% 26,2002 25,6763 25,8406 25 sep
EUR/MYR 4,8526 -0,0008 -0,02% 4,8526 4,8526 4,8534 25 sep
EUR/MZN 83,4573 +0,0064 +0,01% 83,4573 83,4573 83,4509 25 sep
EUR/NAD 19,9590 +0,2038 +1,03% 19,9590 19,9590 19,7552 25 sep
EUR/NGN 450,6200 +0,0400 +0,01% 450,6200 450,6200 450,5800 25 sep
EUR/NIO 40,5560 +0,0040 +0,01% 40,5560 40,5560 40,5520 25 sep
EUR/NOK 11,1426 +0,0564 +0,51% 11,1875 11,0613 11,0862 25 sep
EUR/NPR 137,3510 -0,0090 -0,01% 137,3510 137,3510 137,3600 25 sep
EUR/NZD 1,7767 -0,0055 -0,31% 1,7835 1,7709 1,7823 25 sep
EUR/OMR 0,4478 -0,0014 -0,31% 0,4499 0,4471 0,4492 25 sep
EUR/PAB 1,1644 +0,0001 +0,01% 1,1644 1,1644 1,1643 25 sep
EUR/PEN 4,1842 +0,0278 +0,67% 4,1842 4,1382 4,1564 25 sep
EUR/PGK 4,1261 +0,0003 +0,01% 4,1261 4,1261 4,1258 25 sep
EUR/PHP 56,3920 -0,1580 -0,28% 56,5940 56,2990 56,5500 25 sep
EUR/PKR 192,9968 +0,0149 +0,01% 192,9968 192,9968 192,9819 25 sep
EUR/PLN 4,5504 -0,0016 -0,04% 4,5627 4,5428 4,5520 25 sep
EUR/PYG 8.143,7000 -2,9000 -0,04% 8.143,7000 8.143,7000 8.146,6000 25 sep
EUR/QAR 4,2404 +0,0012 +0,03% 4,2404 4,2404 4,2392 25 sep
EUR/RON 4,8749 -0,0032 -0,06% 4,8749 4,8745 4,8780 23:03
EUR/RSD 117,6400 +0,0490 +0,04% 117,7230 117,2380 117,5910 25 sep
EUR/RUB 91,0465 +1,1150 +1,24% 91,2859 89,5431 89,9315 25 sep
EUR/RWF 1.113,3550 +1,7200 +0,15% 1.113,3550 1.113,3550 1.111,6350 25 sep
EUR/SAR 4,3628 -0,0129 -0,29% 4,3824 4,3557 4,3757 25 sep
EUR/SBD 9,4970 +0,0095 +0,10% 9,4970 9,4970 9,4875 25 sep
EUR/SCR 20,9030 -0,0620 -0,30% 21,7380 20,3620 20,9650 25 sep
EUR/SEK 10,6127 -0,0122 -0,12% 10,6638 10,5920 10,6249 25 sep
EUR/SGD 1,6022 -0,0039 -0,25% 1,6064 1,6007 1,6061 25 sep
EUR/SLL 11.370,20 -36,58 -0,32% 11.370,20 11.370,20 11.406,78 25 sep
EUR/SRD 8,7520 0,0000 0,00% 8,7520 8,7520 8,7520 25 sep
EUR/SVC 10,1890 +0,0010 +0,01% 10,1890 10,1890 10,1880 25 sep
EUR/SYP 1.463,4800 -1,3800 -0,09% 1.463,4800 1.463,4800 1.464,8600 25 sep
EUR/THB 36,7570 -0,1130 -0,31% 36,8600 36,7260 36,8700 25 sep
EUR/TJS 12,0186 +0,0093 +0,08% 12,0186 12,0186 12,0093 25 sep
EUR/TMT 4,0845 -0,0140 -0,34% 4,0845 4,0845 4,0985 25 sep
EUR/TND 3,2400 +0,0061 +0,19% 3,2400 3,2400 3,2339 25 sep
EUR/TOP 2,7720 +0,0090 +0,33% 2,7720 2,7720 2,7630 25 sep
EUR/TRY 8,9156 -0,0007 -0,01% 8,9505 8,7588 8,9163 25 sep
EUR/TTD 7,9132 +0,0007 +0,01% 7,9132 7,9132 7,9125 25 sep
EUR/TWD 34,1126 -0,0630 -0,18% 34,1126 34,0920 34,1756 25 sep
EUR/TZS 2.701,3700 +0,2100 +0,01% 2.701,3700 2.701,3700 2.701,1600 25 sep
EUR/UAH 32,9110 +0,0123 +0,04% 32,9247 32,9110 32,8987 25 sep
EUR/USD 1,1632 -0,0040 -0,34% 1,1685 1,1612 1,1672 25 sep
EUR/UYU 49,3840 -0,0680 -0,14% 49,5310 49,2950 49,4520 25 sep
EUR/UZS 11.943,00 -18,00 -0,15% 11.943,00 11.943,00 11.961,00 25 sep
EUR/VES 464.236,77 +8.017,16 +1,76% 464.236,77 451.382,00 456.219,61 25 sep
EUR/VND 27.006,00 +11,00 +0,04% 27.006,00 27.006,00 26.995,00 25 sep
EUR/VUV 131,1050 +0,2100 +0,16% 131,1050 131,1050 130,8950 25 sep
EUR/XCD 3,1009 +0,0002 +0,01% 3,1009 3,1009 3,1007 25 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 25 sep
EUR/ZAR 19,9269 +0,1353 +0,68% 20,0566 19,6233 19,7916 25 sep
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,0953 +0,0034 +0,31% 1,0965 1,0907 1,0919 25 sep
NOK/EUR 0,0898 -0,0004 -0,42% 0,0904 0,0894 0,0902 25 sep
SEK/EUR 0,0943 +0,0001 +0,13% 0,0944 0,0938 0,0941 25 sep
USD/EUR 0,8601 +0,0032 +0,37% 0,8611 0,8558 0,8569 25 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group