Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 177,550 -0,930 -0,52% 179,219 176,720 178,480 17:13
American Express ... 163,830 +2,440 +1,51% 164,570 159,462 161,390 17:12
Amgen 231,300 0,000 0,00% 0,000 0,000 231,300 19 jan
Apple 166,230 0,000 0,00% 0,000 0,000 166,230 19 jan
Boeing Company 220,345 +3,265 +1,50% 221,950 216,110 217,080 17:13
Caterpillar 221,051 -0,609 -0,27% 221,870 217,340 221,660 17:12
Chevron Corp 130,000 +1,090 +0,85% 130,100 127,880 128,910 17:13
Cisco Systems 58,900 0,000 0,00% 0,000 0,000 58,900 19 jan
Coca-Cola Company 61,295 +0,295 +0,48% 61,440 60,870 61,000 17:13
Dow 59,360 -0,480 -0,80% 60,050 58,530 59,840 17:13
Goldman Sachs Group 356,125 +8,805 +2,54% 357,180 346,137 347,320 17:13
Home Depot 360,240 +0,550 +0,15% 361,850 358,520 359,690 17:13
Honeywell Interna... 210,730 0,000 0,00% 0,000 0,000 210,730 19 jan
Intel Corp 53,620 0,000 0,00% 0,000 0,000 53,620 19 jan
International Bus... 132,175 +0,595 +0,45% 132,490 130,670 131,580 17:13
Johnson & Johnson 167,550 +0,970 +0,58% 167,630 166,350 166,580 17:13
JPMorgan Chase & Co 150,160 +1,230 +0,83% 150,610 148,050 148,930 17:13
McDonald's Corp 257,510 +2,290 +0,90% 258,110 255,810 255,220 17:12
Merck & Co 81,510 +0,220 +0,27% 81,795 80,520 81,290 17:13
Microsoft Corp 303,330 0,000 0,00% 0,000 0,000 303,330 19 jan
Nike 147,040 +1,930 +1,33% 147,380 145,120 145,110 17:12
Procter & Gamble ... 162,580 +0,580 +0,36% 164,330 160,120 162,000 17:13
salesforce.com 230,090 +3,820 +1,69% 231,400 228,870 226,270 17:13
Travelers Compani... 168,800 +8,730 +5,45% 169,070 162,000 160,070 17:12
Unitedhealth Group 469,000 +6,480 +1,40% 471,630 462,000 462,520 17:13
Verizon Communica... 53,706 +0,206 +0,38% 53,800 53,080 53,500 17:13
VISA 218,700 +4,020 +1,87% 219,603 214,720 214,680 17:13
Walgreens Boots A... 53,530 0,000 0,00% 0,000 0,000 53,530 19 jan
Walmart 143,735 -0,205 -0,14% 144,460 142,040 143,940 17:13
Walt Disney Compa... 151,760 +1,650 +1,10% 152,660 150,905 150,110 17:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront