Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,960 +2,110 +1,44% 0,000 0,000 146,850 26 feb
American Express ... 118,500 -2,400 -1,99% 0,000 0,000 120,900 26 feb
Apple 292,650 +4,570 +1,59% 0,000 0,000 288,080 26 feb
Boeing Company 305,590 +1,450 +0,48% 0,000 0,000 304,140 26 feb
Caterpillar 128,250 -0,750 -0,58% 0,000 0,000 129,000 26 feb
Chevron Corp 98,040 -2,670 -2,65% 0,000 0,000 100,710 26 feb
Cisco Systems 42,160 -0,580 -1,36% 0,000 0,000 42,740 26 feb
Coca-Cola Company 57,600 -0,220 -0,38% 0,000 0,000 57,820 26 feb
Dow 43,050 -0,900 -2,05% 0,000 0,000 43,950 26 feb
Exxon Mobil Corp 53,010 -1,190 -2,20% 0,000 0,000 54,200 26 feb
Goldman Sachs Group 215,780 -1,830 -0,84% 0,000 0,000 217,610 26 feb
Home Depot 235,280 -2,100 -0,88% 0,000 0,000 237,380 26 feb
Intel Corp 59,650 -0,080 -0,13% 0,000 0,000 59,730 26 feb
International Bus... 139,750 -1,960 -1,38% 0,000 0,000 141,710 26 feb
Johnson & Johnson 143,680 -0,970 -0,67% 0,000 0,000 144,650 26 feb
JPMorgan Chase & Co 126,640 +0,380 +0,30% 0,000 0,000 126,260 26 feb
McDonald''s Corp 210,100 -2,000 -0,94% 0,000 0,000 212,100 26 feb
Merck & Co 79,940 -0,330 -0,41% 0,000 0,000 80,270 26 feb
Microsoft Corp 170,170 +2,100 +1,25% 0,000 0,000 168,070 26 feb
Nike 92,000 -0,900 -0,97% 0,000 0,000 92,900 26 feb
Pfizer Inc 34,720 +0,790 +2,33% 0,000 0,000 33,930 26 feb
Procter & Gamble ... 120,160 -1,270 -1,05% 0,000 0,000 121,430 26 feb
Travelers Compani... 128,560 -2,230 -1,71% 132,160 128,560 130,790 26 feb
United Technologi... 138,380 -0,430 -0,31% 143,175 138,090 138,810 26 feb
Unitedhealth Group 263,000 -0,390 -0,15% 269,830 258,710 263,390 26 feb
Verizon Communica... 57,140 +0,020 +0,04% 0,000 0,000 57,120 26 feb
VISA 187,210 -1,190 -0,63% 0,000 0,000 188,400 26 feb
Walgreens Boots A... 47,670 +0,160 +0,34% 49,000 47,630 47,510 26 feb
Walmart 113,780 -0,610 -0,53% 0,000 0,000 114,390 26 feb
Walt Disney Compa... 123,360 -4,830 -3,77% 0,000 0,000 128,190 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group