Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
134,610
+1,430 +1,07% 3.069.311 135,280 133,830 133,180
Amazon.com
184,890
-1,600 -0,86% 26.065.485 185,790 183,360 186,490
American Express Company
261,090
+2,090 +0,81% 2.170.169 262,500 259,150 259,000
Amgen
335,260
+2,810 +0,85% 2.360.577 337,340 332,915 332,450
Apple
216,320
-6,180 -2,78% 59.357.428 217,220 213,920 222,500
Boeing Company
155,550
-1,220 -0,78% 9.955.158 157,750 154,020 156,770
Caterpillar
347,960
+2,650 +0,77% 1.648.247 351,460 344,290 345,310
Chevron Corp
142,090
+1,480 +1,05% 6.864.275 143,050 141,065 140,610
Cisco Systems
51,030
+1,230 +2,47% 16.668.244 51,070 49,790 49,800
Coca-Cola Company
72,100
+0,690 +0,97% 10.786.531 72,240 71,620 71,410
Dow
50,660
+0,510 +1,02% 3.189.490 51,020 50,278 50,150
Goldman Sachs Group
485,160
+6,170 +1,29% 1.500.456 487,380 479,490 478,990
Home Depot
382,010
+2,020 +0,53% 2.877.932 383,490 379,530 379,990
Honeywell International
204,680
+0,530 +0,26% 1.562.228 206,950 203,730 204,150
Intel Corp
20,910
+1,250 +6,36% 149.337.028 21,070 19,770 19,660
International Business Machine
217,160
+2,370 +1,10% 4.176.257 217,875 215,880 214,790
Johnson & Johnson
166,990
+1,470 +0,89% 5.187.887 167,225 165,780 165,520
JPMorgan Chase & Co
207,860
+3,540 +1,73% 8.634.936 208,210 205,590 204,320
McDonald's Corp
296,690
+0,160 +0,05% 2.916.205 300,110 295,040 296,530
Merck & Co
117,960
+2,100 +1,81% 7.846.101 118,370 115,800 115,860
Microsoft Corp
431,340
+0,750 +0,17% 13.834.697 433,500 428,240 430,590
Nike
79,800
+0,790 +1,00% 9.547.660 79,990 78,690 79,010
Procter & Gamble Company
177,240
+3,160 +1,82% 6.892.335 177,310 174,340 174,080
Salesforce
256,910
+2,340 +0,92% 5.367.024 257,810 254,570 254,570
Travelers Companies (The)
242,260
+4,430 +1,86% 1.069.407 242,785 0,000 237,830
Unitedhealth Group
589,140
-5,180 -0,87% 2.548.647 598,790 587,760 594,320
Verizon Communications
45,000
+0,570 +1,28% 24.714.535 45,050 44,460 44,430
VISA
290,480
+3,130 +1,09% 4.458.865 290,865 287,830 287,350
Walmart
80,560
-0,040 -0,05% 15.346.367 81,020 80,140 80,600
Walt Disney Company (The)
91,850
+1,300 +1,44% 9.028.572 92,370 90,950 90,550

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 17 september

    1. ZEW-index economisch sentiment september (Dld) volitaliteit verwacht
    2. Detailhandelsverkopen augustus (VS) +0,2% MoM volitaliteit verwacht
    3. Industriële productie augustus (VS)
    4. Bedrijfsvoorraden juli (VS)
    5. Vertrouwen huizenbouwers september (VS)
  2. 18 september

    1. Consumenten- en producentenprijzen augustus (VK)
    2. Inflatie augustus def. (eur) +2,2% YoY volitaliteit verwacht
    3. Hypotheekaanvragen - wekelijks (VS)
    4. Woningbouw en bouwvergunningen augustus (VS)
    5. Olievoorraden - wekelijks (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht