Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,940 +0,530 +0,35% 151,060 149,660 150,410 21:11
American Express ... 92,890 -0,650 -0,69% 93,797 92,490 93,540 21:07
Apple 435,660 +10,620 +2,50% 0,000 0,000 425,040 03 aug
Boeing Company 164,840 +2,570 +1,58% 167,400 163,010 162,270 21:06
Caterpillar 131,230 -0,550 -0,42% 132,440 130,670 131,780 21:07
Chevron Corp 86,280 +1,470 +1,73% 86,450 84,281 84,810 21:06
Cisco Systems 47,160 +0,060 +0,13% 0,000 0,000 47,100 03 aug
Coca-Cola Company 46,595 +0,295 +0,64% 46,860 46,220 46,300 21:12
Dow 41,675 +1,585 +3,95% 41,680 39,900 40,090 21:12
Exxon Mobil Corp 43,370 +1,120 +2,65% 43,520 42,240 42,250 21:06
Goldman Sachs Group 201,180 +1,790 +0,90% 201,490 198,475 199,390 21:07
Home Depot 266,460 +0,280 +0,11% 267,700 263,840 266,180 21:11
Intel Corp 48,300 +0,570 +1,19% 0,000 0,000 47,730 03 aug
International Bus... 125,450 +1,140 +0,92% 125,526 123,820 124,310 21:12
Johnson & Johnson 146,670 -0,680 -0,46% 147,040 145,825 147,350 21:11
JPMorgan Chase & Co 95,320 -0,780 -0,81% 95,950 95,030 96,100 21:06
McDonald's Corp 199,500 +5,100 +2,62% 199,700 194,340 194,400 21:12
Merck & Co 81,330 -1,210 -1,47% 82,550 81,070 82,540 21:13
Microsoft Corp 216,540 +11,530 +5,62% 0,000 0,000 205,010 03 aug
Nike 97,170 -1,160 -1,18% 97,950 96,550 98,330 21:13
Pfizer Inc 38,391 +0,041 +0,11% 38,680 38,090 38,350 21:11
Procter & Gamble ... 133,860 +2,570 +1,96% 133,930 130,700 131,290 21:13
Raytheon Technolo... 57,515 +0,005 +0,01% 57,910 57,120 57,510 21:11
Travelers Compani... 113,180 -1,220 -1,07% 114,070 112,300 114,400 21:12
Unitedhealth Group 302,940 -0,670 -0,22% 308,860 300,070 303,610 21:06
Verizon Communica... 57,880 +0,640 +1,12% 58,140 57,180 57,240 21:12
VISA 191,490 +0,800 +0,42% 192,940 190,080 190,690 21:07
Walgreens Boots A... 41,080 +0,370 +0,91% 0,000 0,000 40,710 03 aug
Walmart 131,070 +1,770 +1,37% 131,450 128,940 129,300 21:06
Walt Disney Compa... 117,360 +1,010 +0,87% 118,350 115,760 116,350 21:06

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group