Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
98,780
+1,450 +1,49% 1.745.842 99,650 98,170 97,330
Amazon.com
189,500
0,000 0,00% 33.847 0,000 0,000 189,500
American Express Company
241,325
+2,185 +0,91% 901.726 243,480 240,310 239,140
Amgen
312,820
-0,040 -0,01% 3 0,000 0,000 312,860
Apple
184,640
+0,070 +0,04% 60.408 0,000 0,000 184,570
Boeing Company
178,093
-3,158 -1,74% 1.802.259 181,880 177,920 181,250
Caterpillar
354,120
+2,340 +0,67% 808.760 357,510 353,523 351,780
Chevron Corp
165,185
-0,265 -0,16% 1.936.459 166,420 165,170 165,450
Cisco Systems
47,800
+0,010 +0,02% 3.128 0,000 0,000 47,790
Coca-Cola Company
63,240
+0,360 +0,57% 3.022.586 63,335 62,790 62,880
Dow
59,540
+0,090 +0,15% 1.041.387 60,130 59,530 59,450
Goldman Sachs Group
455,210
-0,350 -0,08% 693.100 458,750 455,000 455,560
Home Depot
346,030
-1,410 -0,41% 1.174.087 349,810 345,390 347,440
Honeywell International
200,630
0,000 0,00% 352 0,000 0,000 200,630
Intel Corp
30,090
0,000 0,00% 65.040 0,000 0,000 30,090
International Business Machine
166,540
+0,270 +0,16% 714.332 168,070 166,320 166,270
Johnson & Johnson
149,530
-0,320 -0,21% 1.764.379 150,090 149,190 149,850
JPMorgan Chase & Co
198,920
+1,420 +0,72% 2.998.264 199,340 198,270 197,500
McDonald's Corp
269,940
+1,990 +0,74% 839.141 270,770 268,000 267,950
Merck & Co
130,340
+0,110 +0,08% 1.557.485 130,880 130,020 130,230
Microsoft Corp
412,320
0,000 0,00% 22.890 0,000 0,000 412,320
Nike
91,690
-1,700 -1,82% 3.885.621 93,135 91,645 93,390
Procter & Gamble Company
166,440
+0,400 +0,24% 1.467.561 166,809 165,700 166,040
Salesforce
275,580
+0,410 +0,15% 1.070.297 279,640 275,280 275,170
Travelers Companies (The)
218,850
-0,570 -0,26% 172.857 220,510 218,220 219,420
Unitedhealth Group
510,130
+3,100 +0,61% 840.271 510,730 507,000 507,030
Verizon Communications
40,055
+0,265 +0,67% 4.386.260 40,100 39,710 39,790
VISA
279,960
+1,420 +0,51% 1.379.050 281,030 279,240 278,540
Walmart
60,270
-0,170 -0,28% 4.349.662 60,580 60,230 60,440
Walt Disney Company (The)
105,805
+0,005 +0,00% 6.728.824 107,019 105,420 105,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht