Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 182,710 -1,480 -0,80% 184,600 181,824 184,190 19:53
American Express ... 162,650 +1,310 +0,81% 164,500 162,200 161,340 19:53
Amgen 218,130 +2,090 +0,97% 219,920 215,860 216,040 15 sep
Apple 149,030 +0,910 +0,61% 149,440 146,370 148,120 15 sep
Boeing Company 214,120 -0,100 -0,05% 216,310 213,377 214,220 19:53
Caterpillar 203,810 -1,920 -0,93% 206,390 202,820 205,730 19:53
Chevron Corp 97,510 -0,730 -0,74% 98,580 96,910 98,240 19:53
Cisco Systems 57,560 -0,310 -0,54% 59,600 57,060 57,870 15 sep
Coca-Cola Company 55,390 -0,490 -0,88% 55,985 54,820 55,880 19:53
Dow 59,640 -0,560 -0,93% 60,320 59,070 60,200 19:53
Goldman Sachs Group 396,160 -5,790 -1,44% 405,980 394,890 401,950 19:53
Home Depot 335,795 +2,425 +0,73% 337,840 334,170 333,370 19:53
Honeywell Interna... 221,690 +1,500 +0,68% 222,910 220,140 220,190 15 sep
Intel Corp 55,120 +0,600 +1,10% 55,150 54,420 54,520 15 sep
International Bus... 136,280 -0,920 -0,67% 137,950 135,710 137,200 19:53
Johnson & Johnson 164,539 -0,881 -0,53% 166,460 164,190 165,420 19:53
JPMorgan Chase & Co 158,200 +0,040 +0,03% 160,855 157,220 158,160 19:53
McDonald's Corp 242,090 +1,110 +0,46% 242,820 239,950 240,980 19:52
Merck & Co 71,947 -0,863 -1,19% 73,020 71,690 72,810 19:53
Microsoft Corp 304,820 +5,030 +1,68% 305,320 301,820 299,790 15 sep
Nike 157,875 -0,035 -0,02% 159,010 157,205 157,910 19:53
Procter & Gamble ... 144,189 -0,931 -0,64% 145,190 142,820 145,120 19:53
salesforce.com 258,520 +2,360 +0,92% 258,520 255,000 256,160 19:53
Travelers Compani... 156,970 -0,610 -0,39% 157,970 155,500 157,580 19:52
Unitedhealth Group 416,470 -1,050 -0,25% 423,400 414,962 417,520 19:53
Verizon Communica... 54,520 -0,050 -0,09% 54,790 54,350 54,570 19:53
VISA 223,750 -0,060 -0,03% 225,200 222,750 223,810 19:53
Walgreens Boots A... 50,120 +1,900 +3,94% 50,190 48,080 48,220 15 sep
Walmart 144,610 +0,060 +0,04% 145,230 143,690 144,550 19:53
Walt Disney Compa... 182,725 -1,685 -0,91% 184,640 182,120 184,410 19:53

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront