Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
134,675
+0,835 +0,62% 3.385.312 134,950 132,771 133,840
Amazon.com
189,870
0,000 0,00% 24.115 0,000 0,000 189,870
American Express Company
269,355
+0,605 +0,23% 2.250.597 271,490 266,950 268,750
Amgen
336,030
+0,080 +0,02% 258 0,000 0,000 335,950
Apple
228,880
+0,010 +0,00% 82.723 0,000 0,000 228,870
Boeing Company
153,310
-1,280 -0,83% 7.183.965 154,640 152,610 154,590
Caterpillar
369,730
-3,580 -0,96% 2.452.569 371,450 365,840 373,310
Chevron Corp
145,530
+0,540 +0,37% 8.947.594 145,910 143,440 144,990
Cisco Systems
51,430
-0,010 -0,02% 4.072 0,000 0,000 51,440
Coca-Cola Company
71,655
+1,035 +1,47% 12.752.488 71,745 70,380 70,620
Dow
51,795
-1,095 -2,07% 3.890.900 52,800 51,300 52,890
Goldman Sachs Group
499,320
-4,510 -0,90% 1.735.418 502,050 495,475 503,830
Home Depot
389,995
-0,345 -0,09% 2.495.703 391,830 387,000 390,340
Honeywell International
203,710
+0,010 +0,00% 2.352 0,000 0,000 203,700
Intel Corp
21,140
0,000 0,00% 184.646 0,000 0,000 21,140
International Business Machine
217,370
+3,480 +1,63% 3.531.380 217,500 213,780 213,890
Johnson & Johnson
164,050
-0,770 -0,47% 4.680.394 164,870 163,550 164,820
JPMorgan Chase & Co
211,285
+0,805 +0,38% 8.251.331 211,415 209,500 210,480
McDonald's Corp
297,100
+3,250 +1,11% 2.523.095 298,050 292,835 293,850
Merck & Co
117,035
-0,195 -0,17% 7.386.363 117,460 116,410 117,230
Microsoft Corp
438,663
-0,027 -0,01% 18.383 0,000 0,000 438,690
Nike
86,380
+5,400 +6,67% 40.425.025 87,960 84,805 80,980
Procter & Gamble Company
173,060
+1,520 +0,89% 6.651.251 173,530 171,500 171,540
Salesforce
265,970
-0,020 -0,01% 5.599.230 270,300 261,320 265,990
Travelers Companies (The)
238,480
+0,900 +0,38% 1.126.066 239,680 235,300 237,580
Unitedhealth Group
576,370
-0,700 -0,12% 2.681.317 578,840 570,360 577,070
Verizon Communications
44,240
+0,300 +0,68% 15.962.957 44,470 43,645 43,940
VISA
284,870
-0,370 -0,13% 6.141.911 287,000 283,250 285,240
Walmart
79,270
+1,230 +1,58% 14.268.661 79,340 78,120 78,040
Walt Disney Company (The)
93,390
-0,060 -0,06% 7.080.501 93,939 92,820 93,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht