Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 208,000 -6,500 -3,03% 214,900 206,400 214,500 27 mrt
Allianz SE 153,840 -3,320 -2,11% 155,500 151,000 157,160 27 mrt
BASF SE 41,020 -1,740 -4,07% 42,070 40,810 42,760 27 mrt
BAYER AG NA O.N. 50,470 -1,010 -1,96% 51,890 50,110 51,480 27 mrt
Bayerische Motore... 45,520 -1,835 -3,87% 46,460 45,135 47,355 27 mrt
Beiersdorf AG 91,650 -3,090 -3,26% 94,320 90,820 94,740 27 mrt
Continental AG 65,070 -2,910 -4,28% 67,680 64,050 67,980 27 mrt
COVESTRO AG 27,130 -2,435 -8,24% 29,290 26,920 29,565 27 mrt
Daimler AG 27,235 -2,080 -7,10% 29,135 26,980 29,315 27 mrt
Deutsche Bank AG 5,917 -0,449 -7,05% 6,200 5,825 6,366 27 mrt
Deutsche Boerse AG 117,300 -7,750 -6,20% 123,700 115,200 125,050 27 mrt
Deutsche Lufthans... 9,064 -0,568 -5,90% 9,500 9,030 9,632 27 mrt
Deutsche Post AG 22,335 -1,815 -7,52% 23,730 22,235 24,150 27 mrt
Deutsche Telekom AG 11,618 -0,332 -2,78% 11,953 11,530 11,950 27 mrt
E.ON SE 9,179 -0,045 -0,49% 9,468 9,092 9,224 27 mrt
Fresenius Medical... 58,000 +0,280 +0,49% 58,600 56,110 57,720 27 mrt
Fresenius SE & Co... 34,970 +0,500 +1,45% 34,970 33,590 34,470 27 mrt
HeidelbergCement AG 38,490 -0,130 -0,34% 39,190 37,715 38,620 27 mrt
Henkel AG & Co KGaA 71,280 -0,400 -0,56% 72,060 69,980 71,680 27 mrt
Infineon Technolo... 13,376 -0,988 -6,88% 14,022 13,320 14,364 27 mrt
Linde PLC 150,650 -5,950 -3,80% 157,650 149,950 156,600 27 mrt
Merck KGaA 90,440 -2,560 -2,75% 92,280 89,200 93,000 27 mrt
MTU AERO ENGINES ... 147,600 -0,200 -0,14% 150,850 141,500 147,800 27 mrt
Muenchener Rueckv... 182,800 -2,050 -1,11% 183,150 175,350 184,850 27 mrt
RWE AG 23,035 -0,995 -4,14% 23,830 22,770 24,030 27 mrt
SAP SE 99,130 -3,790 -3,68% 104,020 98,870 102,920 27 mrt
Siemens AG 72,860 -3,610 -4,72% 76,000 72,270 76,470 27 mrt
Volkswagen AG 105,240 -8,500 -7,47% 112,680 104,640 113,740 27 mrt
Vonovia SE 42,630 -1,150 -2,63% 43,400 41,960 43,780 27 mrt
WIRECARD AG 99,680 -2,920 -2,85% 101,400 97,660 102,600 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group