Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
Alfa Laval AB 175,200 +0,950 +0,55% 176,750 171,250 174,250 27 mrt
Assa Abloy AB 172,550 -8,600 -4,75% 181,500 171,150 181,150 27 mrt
AstraZeneca PLC 834,500 +3,100 +0,37% 840,900 810,900 831,400 27 mrt
Atlas Copco AB 316,200 -6,000 -1,86% 321,300 309,600 322,200 27 mrt
Atlas Copco AB 273,700 -6,800 -2,42% 280,500 269,350 280,500 27 mrt
Autoliv Inc 466,000 -31,100 -6,26% 495,500 460,500 497,100 27 mrt
Boliden AB 172,150 -4,450 -2,52% 176,450 169,750 176,600 27 mrt
Electrolux AB 117,650 -8,300 -6,59% 124,300 115,950 125,950 27 mrt
Essity AB 291,000 -7,200 -2,41% 304,500 290,700 298,200 27 mrt
Getinge AB 178,600 -4,600 -2,51% 183,550 177,800 183,200 27 mrt
Hennes & Mauritz AB 123,540 -5,760 -4,45% 130,000 123,140 129,300 27 mrt
Hexagon AB 409,900 -17,700 -4,14% 425,600 402,800 427,600 27 mrt
Investor AB 435,500 -3,300 -0,75% 437,800 424,600 438,800 27 mrt
Kinnevik AB 161,200 -4,600 -2,77% 165,300 160,550 165,800 27 mrt
Nordea Bank Abp 55,700 -0,810 -1,43% 56,380 54,500 56,510 27 mrt
Sandvik AB 140,025 -5,675 -3,89% 143,000 136,650 145,700 27 mrt
Securitas AB 102,900 -5,700 -5,25% 107,500 101,750 108,600 27 mrt
Skandinaviska Ens... 65,660 -3,240 -4,70% 68,360 64,520 68,900 27 mrt
Skanska AB 150,000 -6,850 -4,37% 157,250 148,950 156,850 27 mrt
SKF AB 127,300 -10,350 -7,52% 133,750 126,750 137,650 27 mrt
SSAB AB 23,000 -0,230 -0,99% 23,640 22,390 23,230 27 mrt
Svenska Cellulosa... 94,760 -2,060 -2,13% 96,580 92,560 96,820 27 mrt
Svenska Handelsba... 83,040 -2,780 -3,24% 85,960 81,860 85,820 27 mrt
Swedbank AB 110,750 -3,650 -3,19% 112,550 110,350 114,400 27 mrt
Swedish Match AB 528,600 -19,000 -3,47% 564,200 526,200 547,600 27 mrt
Tele2 AB 125,850 -2,450 -1,91% 128,050 125,100 128,300 27 mrt
Telefonaktiebolag... 73,800 -1,360 -1,81% 76,240 72,700 75,160 27 mrt
Telia Co AB 34,370 -0,430 -1,24% 34,930 33,860 34,800 27 mrt
Volvo AB 113,600 -2,800 -2,41% 115,950 112,350 116,400 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group