Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
Bds EM Sust B
146,340
+0,230 +0,16% 0 146,340 146,340 146,110
Bds EUR Corp HY A
113,020
+0,110 +0,10% 0 113,020 113,020 112,910
Bds EUR HY ShTm B
144,820
+0,020 +0,01% 0 144,820 144,820 144,800
Bds EUR Quality Sust B
560,680
-0,430 -0,08% 0 560,680 560,680 561,110
Bds Gvt Sust A
1.172,770
-1,840 -0,16% 0 1.172,770 1.172,770 1.174,610
Bds Higher Yield B€
297,120
+0,250 +0,08% 0 297,120 297,120 296,870
Bds Univ Unconstr B
169,970
-0,060 -0,04% 0 169,970 169,970 170,030
BND Amerika Indexfonds
24,703
+0,009 +0,04% 0 24,703 24,703 24,693
BND Duurzaam Wereld Indexfo
37,479
-0,020 -0,05% 0 37,479 37,479 37,499
BND Duurzaam Wereld Indexfo
12,640
-0,002 -0,02% 0 12,640 12,640 12,642
BND Emerging Markets Indexf
10,878
+0,020 +0,18% 0 10,878 10,878 10,858
BND Euro Investment Grade O
10,222
-0,010 -0,09% 0 10,222 10,222 10,232
BND Euro Staatsobligatie In
9,715
-0,012 -0,12% 0 9,715 9,715 9,727
BND Euro Staatsobligatie In
11,593
-0,010 -0,08% 0 11,593 11,593 11,603
BND Euro Staatsobligatie In
11,204
0,000 0,00% 0 11,204 11,204 11,205
BND Euro Staatsobligatie In
9,652
-0,006 -0,06% 0 9,652 9,652 9,658
BND Europa Indexfonds
13,771
+0,054 +0,39% 0 13,771 13,771 13,717
BND Green Bond Indexfonds
10,784
-0,008 -0,08% 0 10,784 10,784 10,793
BND Pacific Indexfonds
13,846
-0,150 -1,07% 0 13,846 13,846 13,996
BND Small Cap Wereld Indexf
15,292
+0,040 +0,26% 0 15,292 15,292 15,252
BND Wereld Indexfond Hedged
30,919
+0,020 +0,06% 0 30,919 30,919 30,900
BND Wereld Indexfond Unhedg
18,607
+0,000 +0,00% 0 18,607 18,607 18,607
BND Wereld Obligatie Indexf
9,857
-0,009 -0,09% 0 9,857 9,857 9,866
B&G Conv P€
1.302,460
+1,690 +0,13% 0 1.302,460 1.302,460 1.300,770
Balans Mix I NL U
16,072
-0,007 -0,05% 0 16,072 16,072 16,079
Balans Mix II NL U
24,162
-0,023 -0,09% 0 24,162 24,162 24,185
Balans Mix III NL U
32,971
-0,029 -0,09% 0 32,971 32,971 33,000
Bar EM Global EM A
42,420
-0,070 -0,16% 0 42,420 42,420 42,490
Bar Gl Eastern Europe A
44,270
+0,160 +0,36% 0 44,270 44,270 44,110
Bar Int Asia Gwth A
109,290
-0,280 -0,26% 0 109,290 109,290 109,570
Barings Germ G German G.Tr £
1.051,000
-4,000 -0,38% 0 1.051,000 1.051,000 1.055,000
Bedrijfsleningenfonds
1.338,160
-0,350 -0,03% 0 1.338,160 1.338,160 1.338,510
Belf Fi Hg C
1.103,330
-0,330 -0,03% 0 1.103,330 1.103,330 1.103,660
Belf Fi Low C
910,610
+0,870 +0,10% 0 910,610 910,610 909,740
Belf Fi Medium C
975,060
+0,370 +0,04% 0 975,060 975,060 974,690
BFIDF iSh € Credit Bd I Inst
21,953
-0,026 -0,12% 0 21,953 21,953 21,979
BFIDF iSh Euro Gvt Bd I Flx€
22,554
-0,030 -0,13% 0 22,554 22,554 22,584
BFIDF iSh Euro Gvt IL B Flx€
13,387
+0,011 +0,08% 0 13,387 13,387 13,376
BGF € Res Fd A2 €
75,274
+0,006 +0,01% 0 75,274 75,274 75,268
BGF AS Gwth Leaders Fd A2 $
19,650
-0,130 -0,66% 0 19,650 19,650 19,780
BGF Asian Dragon A2 $
45,340
-0,050 -0,11% 0 45,340 45,340 45,390
BGF Asian Tiger Bd A2 $
41,250
-0,100 -0,24% 0 41,250 41,250 41,350
BGF China A2 $
14,820
+0,010 +0,07% 0 14,820 14,820 14,810
BGF China Bd A2 CNH
105,140
-0,050 -0,05% 0 105,140 105,140 105,190
BGF ContEurpEqFlex A2 €
44,510
-0,350 -0,78% 0 44,510 44,510 44,860
BGF EM A2 $
38,010
+0,060 +0,16% 0 38,010 38,010 37,950
BGF EM Bond A2 $
20,620
+0,020 +0,10% 0 20,620 20,620 20,600
BGF EM Corp Bond A2 $
14,040
+0,010 +0,07% 0 14,040 14,040 14,030
BGF EM Eq Inc A2 $
17,450
-0,050 -0,29% 0 17,450 17,450 17,500
BGF EM IG Bd A2 $
25,390
+0,100 +0,40% 0 25,390 25,390 25,290
BGF ESG MltAs A2 €
19,430
-0,050 -0,26% 0 19,430 19,430 19,480
BGF Euro Bond A2 €
27,330
-0,100 -0,36% 0 27,330 27,330 27,430
BGF Euro Corp Bd A2 €
16,740
-0,020 -0,12% 0 16,740 16,740 16,760
BGF Euro Markets A2 €
43,430
-0,270 -0,62% 0 43,430 43,430 43,700
BGF Euro ShDur Bd A2 €
15,760
-0,010 -0,06% 0 15,760 15,760 15,770
BGF European A2 €
189,780
-1,460 -0,76% 0 189,780 189,780 191,240
BGF Eurp Eq Inc A2 €
28,240
-0,140 -0,49% 0 28,240 28,240 28,380
BGF Eurp Focus A2 €
38,140
-0,290 -0,75% 0 38,140 38,140 38,430
BGF Eurp HY Bd Fd A2 €
13,260
0,000 0,00% 0 13,260 13,260 13,260
BGF Eurp Spl Sit A2 €
64,680
-0,520 -0,80% 0 64,680 64,680 65,200
BGF Eurp Value A2 €
103,640
-0,250 -0,24% 0 103,640 103,640 103,890
BGF FI Gl Opp A2 $
16,410
-0,010 -0,06% 0 16,410 16,410 16,420
BGF Gl Allocation A2 $
79,440
-0,140 -0,18% 0 79,440 79,440 79,580
BGF Gl Corp Bd F A2 $
15,420
-0,030 -0,19% 0 15,420 15,420 15,450
BGF Gl Dyn Eq A2 $
34,310
-0,140 -0,41% 0 34,310 34,310 34,450
BGF Gl Eq Inc A2 $
24,990
-0,070 -0,28% 0 24,990 24,990 25,060
BGF Gl Gvt Bd A2 $
30,040
-0,090 -0,30% 0 30,040 30,040 30,130
BGF Gl HY Bd A2 $
30,770
+0,020 +0,07% 0 30,770 30,770 30,750
BGF Gl Infl Lkd Bd A2 $
16,730
-0,020 -0,12% 0 16,730 16,730 16,750
BGF Gl Long-Hor Eq A2 $
99,790
-0,150 -0,15% 0 99,790 99,790 99,940
BGF Gl MltAs Inc A2$
16,420
-0,020 -0,12% 0 16,420 16,420 16,440
BGF India A2 $
60,130
-0,360 -0,60% 0 60,130 60,130 60,490
BGF JP Flex Eq A2 JPY
2.764,000
-14,000 -0,50% 0 2.764,000 2.764,000 2.778,000
BGF JP SmMid Opp A2 JPY
10.843,000
+80,000 +0,74% 0 10.843,000 10.843,000 10.763,000
BGF LatAm A2 $
67,750
+0,370 +0,55% 0 67,750 67,750 67,380
BGF Nat Res Gwth Inc A2 $
13,180
+0,020 +0,15% 0 13,180 13,180 13,160
BGF Nutrition A2 $
13,080
-0,070 -0,53% 0 13,080 13,080 13,150
BGF Sust New Engy A2 $
17,230
+0,030 +0,17% 0 17,230 17,230 17,200
BGF Sust Wrld Bd A2 $
82,210
-0,170 -0,21% 0 82,210 82,210 82,380
BGF Swiss SmMid Opp A2 CHF
637,200
-3,640 -0,57% 0 637,200 637,200 640,840
BGF Syst Gl Eq Hgh Inc A2 $
21,560
-0,080 -0,37% 0 21,560 21,560 21,640
BGF Syst Sust Gl SmCp A2 $
157,430
+0,210 +0,13% 0 157,430 157,430 157,220
BGF UK A2 £
139,010
-1,080 -0,77% 0 139,010 139,010 140,090
BGF US Basic Value A2 $
132,610
-0,030 -0,02% 0 132,610 132,610 132,640
BGF US Flex Eq A2 $
66,770
-0,130 -0,19% 0 66,770 66,770 66,900
BGF US Growth A2 $
45,190
-0,210 -0,46% 0 45,190 45,190 45,400
BGF US Gvt Mtg Impact F A2 $
19,220
-0,060 -0,31% 0 19,220 19,220 19,280
BGF US MidCap Value A2 $
378,020
+0,820 +0,22% 0 378,020 378,020 377,200
BGF USD Dollar Bd A2 $
34,170
-0,080 -0,23% 0 34,170 34,170 34,250
BGF USD HY Bd A2 $
41,640
+0,030 +0,07% 0 41,640 41,640 41,610
BGF USD Reserve A2 $
174,169
+0,022 +0,01% 0 174,169 174,169 174,146
BGF USD ShDur Bd A2 $
14,700
0,000 0,00% 0 14,700 14,700 14,700
BGF Wrld Energy A2 $
24,880
+0,130 +0,53% 0 24,880 24,880 24,750
BGF Wrld Fin A2 $
49,030
+0,200 +0,41% 0 49,030 49,030 48,830
BGF Wrld Gold A2 $
44,000
-0,150 -0,34% 0 44,000 44,000 44,150
BGF Wrld Healthscienc A2 $
74,610
-0,460 -0,61% 0 74,610 74,610 75,070
BGF Wrld Mining A2 $
62,040
+0,090 +0,15% 0 62,040 62,040 61,950
BGF Wrld RE Securites F A2 $
16,770
-0,040 -0,24% 0 16,770 16,770 16,810
BGF Wrld Tech A2$
87,070
-0,410 -0,47% 0 87,070 87,070 87,480
BGIF iSh EM Eq IF(LU) A2$
139,200
+1,020 +0,74% 0 139,200 139,200 138,180
BGIF iSh EM Gvt Bd IF(LU A2$
139,080
-0,160 -0,11% 0 139,080 139,080 139,240
BGIF iSh Euro Agg Bd IF( A2€
107,990
-0,360 -0,33% 0 107,990 107,990 108,350
BGIF iSh Euro Gvt Bd IF( A2€
113,920
-0,500 -0,44% 0 113,920 113,920 114,420
BGIF iSh Eurp Eq IF(LU) A2€
249,490
-1,180 -0,47% 0 249,490 249,490 250,670
BGIF iSh Gl Gvt Bd IF(LU A2$
89,050
-0,140 -0,16% 0 89,050 89,050 89,190
BGIF iSh Jap Eq IF(LU) A2$
215,170
+0,420 +0,20% 0 215,170 215,170 214,750
BGIF iSh North AM Eq IF( X2$
437,860
-1,400 -0,32% 0 437,860 437,860 439,260
BGIF iSh PacxJap Eq IF(L A2$
164,160
+0,600 +0,37% 0 164,160 164,160 163,560
BGIF iSh Wrld Eq IF(LU) A2$
326,750
-0,850 -0,26% 0 326,750 326,750 327,600
BIF Brookfield Gl Lst RE U E
41,120
-0,330 -0,80% 0 41,120 41,120 41,450
BISF iSh Eurp IF(IE) Flx
27,799
+0,100 +0,36% 0 27,799 27,799 27,699
BISF iSh JP IF(IE) Flx
20,074
-0,326 -1,60% 0 20,074 20,074 20,400
BISF iSh Pac IF(IE) Flx
72,193
+0,547 +0,76% 0 72,193 72,193 71,646
BL BL-European Family Busi B
142,120
+0,080 +0,06% 0 142,120 142,120 142,040
BL Bond Dollar B
94,040
-0,220 -0,23% 0 94,040 94,040 94,260
BL Bond Euro B
91,650
-0,160 -0,17% 0 91,650 91,650 91,810
BL Emerging Markets B
169,270
+0,410 +0,24% 0 169,270 169,270 168,860
BL Equities America B
111,560
+0,140 +0,13% 0 111,560 111,560 111,420
BL Equities Dividend B
270,180
-1,030 -0,38% 0 270,180 270,180 271,210
BL Equities Europe B
116,400
+0,370 +0,32% 0 116,400 116,400 116,030
BL Equities Japan B
28.362,000
+66,000 +0,23% 0 28.362,000 28.362,000 28.296,000
BL European Sm&Mid Caps B
216,320
+1,340 +0,62% 0 216,320 216,320 214,980
BL FS 0-50 B
149,600
+0,270 +0,18% 0 149,600 149,600 149,330
BL FS 50-100 SRI B
237,560
+0,280 +0,12% 0 237,560 237,560 237,280
BL FS Equities SRI B
294,900
+0,830 +0,28% 0 294,900 294,900 294,070
BL Global 30 B
106,720
-0,360 -0,34% 0 106,720 106,720 107,080
BL Global 50 B
112,210
-0,390 -0,35% 0 112,210 112,210 112,600
BL Global 75 B
113,430
-0,410 -0,36% 0 113,430 113,430 113,840
BL Global Bond A
252,490
-0,070 -0,03% 0 252,490 252,490 252,560
BL Global Equities B
128,620
-0,180 -0,14% 0 128,620 128,620 128,800
BL Global Flex EUR B
210,440
-0,530 -0,25% 0 210,440 210,440 210,970
BL Global Flex USD B
183,520
-0,120 -0,07% 0 183,520 183,520 183,640
BluBay EM Agg Bd R-$
116,770
+0,300 +0,26% 0 116,770 116,770 116,470
BluBay EM Bd R-$
242,720
+0,950 +0,39% 0 242,720 242,720 241,770
BluBay EM Corp Bd R-$
217,120
+0,330 +0,15% 0 217,120 217,120 216,790
BluBay EM HY Corp Bd R -$
107,900
-3,750 -3,36% 0 107,900 107,900 111,650
BluBay EM Inv Gr Corp Bd B$
124,760
+0,030 +0,02% 0 124,760 124,760 124,730
BluBay EM LC Bd R-$
132,040
+0,230 +0,17% 0 132,040 132,040 131,810
BluBay EM Sel Bd R-$
133,280
+0,390 +0,29% 0 133,280 133,280 132,890
BluBay Fin Cap Bd R-$
184,730
+0,280 +0,15% 0 184,730 184,730 184,450
BluBay Gl HY Bd R-$
178,120
+0,300 +0,17% 0 178,120 178,120 177,820
BluBay Gl HY ESG Bd I-$
140,800
+0,200 +0,14% 0 140,800 140,800 140,600
BluBay Gl Inv Gr Corp Bd C-$
136,350
+0,020 +0,01% 0 136,350 136,350 136,330
BluBay Gl Sov Opp I-$
163,500
+0,490 +0,30% 0 163,500 163,500 163,010
BluBay HY ESG Bd R-€
276,510
+0,270 +0,10% 0 276,510 276,510 276,240
BluBay Inv Gr € Agg Bd R-€
167,410
-0,120 -0,07% 0 167,410 167,410 167,530
BluBay Inv Gr AR Bd R-€
115,900
+0,210 +0,18% 0 115,900 115,900 115,690
BluBay Inv Gr Bd R-€
185,450
+0,120 +0,06% 0 185,450 185,450 185,330
BluBay SF High Inc Ln H-€
264,190
+0,120 +0,05% 0 264,190 264,190 264,070
BluBay TR Credit R -$
107,330
-0,190 -0,18% 0 0,000 0,000 107,520
BNP ESG GPS IND FD
61,640
0,000 0,00% 979 61,640 61,640 61,640
BNP ESGNL
242,500
0,000 0,00% 92 242,500 242,500 242,500
BNP Paribas Bond 6M C
245,091
-0,018 -0,01% 0 245,091 245,091 245,109
BNP Paribas Gl High Inc Equity
85,580
0,000 0,00% 127 85,580 85,580 85,580
BNPP Aqua C
227,600
+1,450 +0,64% 0 227,600 227,600 226,150
BNPP China Eq C
328,550
+3,130 +0,96% 0 328,550 328,550 325,420
BNPP Clim Imp C
269,410
+2,010 +0,75% 0 269,410 269,410 267,400
BNPP CN AShares C
158,840
+0,590 +0,37% 0 158,840 158,840 158,250
BNPP Consumer Innv C
305,670
+1,700 +0,56% 0 305,670 305,670 303,970
BNPP Deposit C
1.102,809
-0,004 0,00% 0 1.102,809 1.102,809 1.102,812
BNPP Developpement Humain C
236,770
+0,360 +0,15% 0 236,770 236,770 236,410
BNPP Disr Techn C
2.422,600
+7,300 +0,30% 0 2.422,600 2.422,600 2.415,300
BNPP EM BdOpp C
213,940
+0,520 +0,24% 0 213,940 213,940 213,420
BNPP EM Eq C
577,400
+1,680 +0,29% 0 577,400 577,400 575,720
BNPP Emerging Bond C
468,480
+1,180 +0,25% 0 468,480 468,480 467,300
BNPP Energy Tran C
435,190
+9,840 +2,31% 0 435,190 435,190 425,350
BNPP Enh Bd 6 Mths C
114,340
+0,010 +0,01% 0 114,340 114,340 114,330
BNPP EU Conv C
150,050
+0,120 +0,08% 0 150,050 150,050 149,930
BNPP EU Eq C
298,240
+0,790 +0,27% 0 298,240 298,240 297,450
BNPP EU SmCp Conv C
181,320
+0,090 +0,05% 0 181,320 181,320 181,230
BNPP EUR Bd C
202,530
-0,190 -0,09% 0 202,530 202,530 202,720
BNPP EUR Corp Bd C
188,020
-0,030 -0,02% 0 188,020 188,020 188,050
BNPP EUR Eq C
716,350
+3,830 +0,54% 0 716,350 716,350 712,520
BNPP EUR Gvt Bd C
367,750
-0,520 -0,14% 0 367,750 367,750 368,270
BNPP EUR HY Bd C
235,160
+0,190 +0,08% 0 235,160 235,160 234,970
BNPP EUR HY ShDur Bd C
132,000
+0,120 +0,09% 0 132,000 132,000 131,880
BNPP EUR Infl-Lkd Bd C
145,930
+0,110 +0,08% 0 145,930 145,930 145,820
BNPP EUR MedTm Inc Bd C
177,540
-0,140 -0,08% 0 177,540 177,540 177,680
BNPP EUR Mon Mkt C
217,102
+0,022 +0,01% 0 217,102 217,102 217,080
BNPP Europe Real E Sec C
276,170
-2,660 -0,95% 0 276,170 276,170 278,830
BNPP Eurp Def Eq C
198,140
+0,910 +0,46% 0 198,140 198,140 197,230
BNPP Eurp Gwth C
62,310
+0,120 +0,19% 0 62,310 62,310 62,190
BNPP Eurp ShTeCorp Bd Opp C
125,690
+0,030 +0,02% 0 125,690 125,690 125,660
BNPP Eurp SmCp C
265,690
+0,990 +0,37% 0 265,690 265,690 264,700
BNPP Flex Gl Credit C
97,090
-0,020 -0,02% 0 97,090 97,090 97,110
BNPP Flx I US Mtg C
1.723,350
-4,750 -0,27% 0 1.723,350 1.723,350 1.728,100
BNPP Flx III Deposit EUR I+
10.821,684
-0,237 0,00% 0 10.821,684 10.821,684 10.821,920
BNPP Flx III GLOBAL S Prge20
883,570
+2,370 +0,27% 0 883,570 883,570 881,200
BNPP Gl Bd Op C
98,960
-0,210 -0,21% 0 98,960 98,960 99,170
BNPP Gl Conv C
139,260
+0,490 +0,35% 0 139,260 139,260 138,770
BNPP Gl Env C
319,170
+0,970 +0,30% 0 319,170 319,170 318,200
BNPP Gl HY Bd C
110,030
+0,140 +0,13% 0 110,030 110,030 109,890
BNPP Gl Infl-Lkd Bd C
138,540
+0,100 +0,07% 0 138,540 138,540 138,440
BNPP Gl Low Vol Eq C
122,490
-0,210 -0,17% 0 122,490 122,490 122,700
BNPP Green Bond I
93,200
-0,060 -0,06% 0 93,200 93,200 93,260
BNPP Green Tigers C€
237,750
+0,240 +0,10% 0 237,750 237,750 237,510
BNPP Health Care Innv C
1.762,290
-17,700 -0,99% 0 1.762,290 1.762,290 1.779,990
BNPP I Prem Gl Div C
25,050
0,000 0,00% 3 25,050 25,050 25,050
BNPP Inclusive Growth C
163,110
-0,420 -0,26% 0 163,110 163,110 163,530
BNPP InCsh EUR 3M C
105,108
+0,012 +0,01% 0 105,108 105,108 105,096
BNPP InCsh EUR C
119,593
+0,011 +0,01% 0 119,593 119,593 119,581
BNPP InCsh USD C
138,472
+0,020 +0,01% 0 138,472 138,472 138,452
BNPP India Equity C
237,510
+0,720 +0,30% 0 237,510 237,510 236,790
BNPP Japan Eq C
8.447,000
+15,000 +0,18% 0 8.447,000 8.447,000 8.432,000
BNPP LDI Dur Matching 0-10 I
202,310
-2,590 -1,26% 0 202,310 202,310 204,900
BNPP LDI Dur Matching 25-3 I
249,570
-8,940 -3,46% 0 249,570 249,570 258,510
BNPP LDI Dur Matching 35-5 I
269,610
-7,700 -2,78% 0 269,610 269,610 277,310
BNPP Loc EM Bd C
127,130
+0,260 +0,20% 0 127,130 127,130 126,870
BNPP Obli Etat ISR C
66,130
+0,180 +0,27% 0 66,130 66,130 65,950
BNPP Select Dynamique Pea C
32,930
+0,190 +0,58% 0 32,930 32,930 32,740
BNPP Smart Food C
129,970
+0,310 +0,24% 0 129,970 129,970 129,660
BNPP Sus AS exJP Eq C
149,190
+0,470 +0,32% 0 149,190 149,190 148,720
BNPP Sus EU Div C
126,790
+0,420 +0,33% 0 126,790 126,790 126,370
BNPP SusAsCiBd C
156,580
0,000 0,00% 0 156,580 156,580 156,580
BNPP Sust EUR Bd I
152,450
-0,130 -0,09% 0 152,450 152,450 152,580
BNPP Sust Europe Value C
214,930
+1,150 +0,54% 0 214,930 214,930 213,780
BNPP Sust Gl Corp Bd C
181,320
-0,090 -0,05% 0 181,320 181,320 181,410
BNPP Sust Gl Eq C
178,480
+0,320 +0,18% 0 178,480 178,480 178,160
BNPP Sust US Value Multi C
212,340
-0,690 -0,32% 0 212,340 212,340 213,030
BNPP Sustain EUR Corp Bd C
28,570
-0,010 -0,03% 0 28,570 28,570 28,580
BNPP Target Risk Bal C
257,890
+0,400 +0,16% 0 257,890 257,890 257,490
BNPP Turkey Equity C
306,140
+5,490 +1,83% 0 306,140 306,140 300,650
BNPP US Gwth C
192,760
+0,340 +0,18% 0 192,760 192,760 192,420
BNPP US HY Bd C
297,870
+0,410 +0,14% 0 297,870 297,870 297,460
BNPP US Mid Cap C
348,570
+1,060 +0,31% 0 348,570 348,570 347,510
BNPP US SmCp C
375,220
+2,570 +0,69% 0 375,220 375,220 372,650
BNPP USD Mon Mkt C
243,351
+0,036 +0,01% 0 243,351 243,351 243,315
BNPP USD ShDur Bd C
507,020
-0,350 -0,07% 0 507,020 507,020 507,370
BNPPB Stgy Gl Sust Def C
71,700
+0,040 +0,06% 0 71,700 71,700 71,660
BNPPE JPM ESG EMU GovBd TrkC
129,000
-0,150 -0,12% 0 129,000 129,000 129,150
BNPPE Markit iBoxx € Track
125.529,779
+29,421 +0,02% 0 125.529,779 125.529,779 125.500,357
BNPPE MSCI EMU Ex CW TrkPrg
276,678
+1,816 +0,66% 0 276,678 276,678 274,862
BNPPE MSCI Europe Ex CW TrkC
226,230
+0,956 +0,42% 0 226,230 226,230 225,275
BNPPE MSCI Europe Sma TrkPrg
281,130
+0,764 +0,27% 0 281,130 281,130 280,367
BNPPE MSCI Europe SRI TrkPrg
173,785
+0,657 +0,38% 0 173,785 173,785 173,128
BNPPE MSCI Japan Ex CW TrkC
177,737
-3,389 -1,87% 0 177,737 177,737 181,126
BNPPE MSCI Japan SRI TrkPrg
124,004
-1,671 -1,33% 0 124,004 124,004 125,674
BNPPE MSCI NA xContrWea TrkC
445,856
-0,361 -0,08% 0 445,856 445,856 446,216
BNPPE MSCI Pacific ex J TrkC
274,145
+2,108 +0,78% 0 274,145 274,145 272,036
BNYM GF Abs Ret Bd R
110,813
-0,203 -0,18% 0 110,813 110,813 111,015
BNYM GF Asian Inc £W
1,372
-0,003 -0,23% 0 1,372 1,372 1,375
BNYM GF Asian Opp A
4,334
-0,003 -0,06% 0 4,334 4,334 4,337
BNYM GF BNY Mellon Dynami $A
2,206
+0,000 +0,02% 0 2,206 2,206 2,206
BNYM GF BNY Mellon Effici $C
1,320
+0,002 +0,15% 0 1,320 1,320 1,318
BNYM GF BNY Mellon Global $W
1,519
-0,004 -0,24% 0 1,519 1,519 1,523
BNYM GF BNY MELLON TARGET $A
1,187
+0,001 +0,11% 0 1,187 1,187 1,186
BNYM GF BNY Mellon U.S. M C$
1,216
-0,001 -0,11% 0 1,216 1,216 1,217
BNYM GF Brazil Eq $A
1,094
+0,003 +0,30% 0 1,094 1,094 1,091
BNYM GF EM Corp Debt $A
146,010
+0,201 +0,14% 0 146,010 146,010 145,809
BNYM GF EM Debt $A
2,416
+0,005 +0,21% 0 2,416 2,416 2,411
BNYM GF EM Debt Loc CCY $A
1,100
+0,004 +0,36% 0 1,100 1,100 1,096
BNYM GF EM Debt Opp $C
1,162
+0,003 +0,27% 0 1,162 1,162 1,159
BNYM GF EUR Bd A
1,834
-0,003 -0,15% 0 1,834 1,834 1,837
BNYM GF Eurp Cr A
121,122
-0,127 -0,10% 0 121,122 121,122 121,248
BNYM GF Gl EM Opp A
1,199
0,000 -0,04% 0 1,199 1,199 1,200
BNYM GF Gl Real Rtn Fd (G £B
1,354
-0,003 -0,22% 0 1,354 1,354 1,357
BNYM GF Global Bd $A
2,070
-0,006 -0,29% 0 2,070 2,070 2,076
BNYM GF Global Dyn Bd $A
1,304
+0,000 +0,02% 0 1,304 1,304 1,304
BNYM GF Global Eq Inc $A
1,635
-0,005 -0,33% 0 1,635 1,635 1,641
BNYM GF Global HY Bd $C
1,612
+0,002 +0,14% 0 1,612 1,612 1,610
BNYM GF Global Opp $A
4,567
-0,022 -0,48% 0 4,567 4,567 4,589
BNYM GF Global Real Ret A
1,733
-0,004 -0,24% 0 1,733 1,733 1,737
BNYM GF Global Real Ret A
1,452
-0,003 -0,23% 0 1,452 1,452 1,455
BNYM GF JP SmCap Eq Foc ¥C
280,019
+1,760 +0,63% 0 280,019 280,019 278,259
BNYM GF LgTm Gl Eq A
4,063
-0,003 -0,08% 0 4,063 4,063 4,066
BNYM GF SmCap EUR A
6,984
-0,020 -0,28% 0 6,984 6,984 7,004
BNYM GF Sust Gl Eq $A
3,820
-0,012 -0,32% 0 3,820 3,820 3,833
BNYM IF Asian Inc £
2,162
-0,006 -0,30% 0 2,162 2,162 2,169
Brandes Brandes Eurp Val A€
43,470
+0,040 +0,09% 0 43,470 43,470 43,430
Brandes Brandes U.S. Valu A$
39,000
+0,020 +0,05% 0 39,000 39,000 38,980
Brandes Gl Eq A
38,780
+0,010 +0,03% 0 38,780 38,780 38,770
BSF AM Dvd Eq AR Fd A2$
173,040
+0,070 +0,04% 0 173,040 173,040 172,970
BSF AsPac Abs Rtn A2 €
136,410
+0,080 +0,06% 0 136,410 136,410 136,330
BSF AsPac Div Eq Abs Rt A2 $
173,170
-0,410 -0,24% 0 173,170 173,170 173,580
BSF Dyn Dvd Gwth Fd A2 €
130,440
+0,110 +0,08% 0 130,440 130,440 130,330
BSF EM Eq Stgy A2$
235,190
-0,510 -0,22% 0 235,190 235,190 235,700
BSF EM Flex Dyn Bd A2 $
124,330
-0,040 -0,03% 0 124,330 124,330 124,370
BSF Eurp Abs Rtn Stgy A2 €
161,770
-0,830 -0,51% 0 161,770 161,770 162,600
BSF Eurp Opp Extens A2 €
648,950
-7,660 -1,17% 0 648,950 648,950 656,610
BSF Eurp Sel Strat A2 €
111,320
-0,460 -0,41% 0 111,320 111,320 111,780
BSF Gl AR Bd Fd A2 €
102,520
0,000 0,00% 0 102,520 102,520 102,520
BSF MIP - Def D5 €
100,520
-0,200 -0,20% 0 100,520 100,520 100,720
BSF MIP - Gwth D5 €
162,340
-0,680 -0,42% 0 162,340 162,340 163,020
BSF MIP - Mod D5 €
130,930
-0,390 -0,30% 0 130,930 130,930 131,320
BSF Style Advantage A2 $
112,770
+0,090 +0,08% 0 112,770 112,770 112,680
BSF Sust € Bd A2 €
92,550
-0,320 -0,34% 0 92,550 92,550 92,870
BSF Sust Fix Income Stg A2 €
129,640
+0,010 +0,01% 0 129,640 129,640 129,630
BSF Sys Gl Eq A2 $
231,480
+0,620 +0,27% 0 231,480 231,480 230,860
BSF Syst ESG Wrld Eq A2 $
253,250
-0,730 -0,29% 0 253,250 253,250 253,980
BSF Syst Gl Lg/Sh Eq Fd A2 $
136,710
-0,140 -0,10% 0 136,710 136,710 136,850
BSF UK Eq AR A2 £
124,290
-0,140 -0,11% 0 124,290 124,290 124,430
BUF Cust Euro non-Sov Inst€
10,793
-0,006 -0,06% 0 10,793 10,793 10,799
BUF Def Yld ESG Screened D
10,895
0,000 0,00% 0 10,895 10,895 10,895

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht