Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
Bds EM Sust B
146,710
+0,370 +0,25% 0 146,710 146,710 146,340
Bds EUR Corp HY A
113,060
+0,040 +0,04% 0 113,060 113,060 113,020
Bds EUR HY ShTm B
144,850
+0,030 +0,02% 0 144,850 144,850 144,820
Bds EUR Quality Sust B
559,740
-0,940 -0,17% 0 559,740 559,740 560,680
Bds Gvt Sust A
1.168,470
-4,300 -0,37% 0 1.168,470 1.168,470 1.172,770
Bds Higher Yield B€
297,180
+0,060 +0,02% 0 297,180 297,180 297,120
Bds Univ Unconstr B
169,680
-0,290 -0,17% 0 169,680 169,680 169,970
BND Amerika Indexfonds
24,657
-0,045 -0,18% 0 24,657 24,657 24,703
BND Duurzaam Wereld Indexfo
37,358
-0,121 -0,32% 0 37,358 37,358 37,479
BND Duurzaam Wereld Indexfo
12,608
-0,031 -0,25% 0 12,608 12,608 12,640
BND Emerging Markets Indexf
10,878
+0,020 +0,18% 0 10,878 10,878 10,858
BND Euro Investment Grade O
10,203
-0,019 -0,19% 0 10,203 10,203 10,222
BND Euro Staatsobligatie In
9,678
-0,038 -0,39% 0 9,678 9,678 9,715
BND Euro Staatsobligatie In
11,445
-0,147 -1,27% 0 11,445 11,445 11,593
BND Euro Staatsobligatie In
11,185
-0,019 -0,17% 0 11,185 11,185 11,204
BND Euro Staatsobligatie In
9,645
-0,007 -0,07% 0 9,645 9,645 9,652
BND Europa Indexfonds
13,704
-0,067 -0,49% 0 13,704 13,704 13,771
BND Green Bond Indexfonds
10,750
-0,034 -0,32% 0 10,750 10,750 10,784
BND Pacific Indexfonds
13,881
+0,035 +0,25% 0 13,881 13,881 13,846
BND Small Cap Wereld Indexf
15,316
+0,024 +0,16% 0 15,316 15,316 15,292
BND Wereld Indexfond Hedged
30,836
-0,084 -0,27% 0 30,836 30,836 30,919
BND Wereld Indexfond Unhedg
18,566
-0,041 -0,22% 0 18,566 18,566 18,607
BND Wereld Obligatie Indexf
9,826
-0,030 -0,31% 0 9,826 9,826 9,857
B&G Conv P€
1.299,700
-2,760 -0,21% 0 1.299,700 1.299,700 1.302,460
Balans Mix I NL U
16,072
-0,007 -0,05% 0 16,072 16,072 16,079
Balans Mix II NL U
24,088
-0,075 -0,31% 0 24,088 24,088 24,162
Balans Mix III NL U
32,861
-0,110 -0,33% 0 32,861 32,861 32,971
Bar EM Global EM A
43,100
+0,680 +1,60% 0 43,100 43,100 42,420
Bar Gl Eastern Europe A
44,640
+0,370 +0,84% 0 44,640 44,640 44,270
Bar Int Asia Gwth A
111,120
+1,830 +1,67% 0 111,120 111,120 109,290
Barings Germ G German G.Tr £
1.063,000
+12,000 +1,14% 0 1.063,000 1.063,000 1.051,000
Bedrijfsleningenfonds
1.337,680
-0,480 -0,04% 0 1.337,680 1.337,680 1.338,160
Belf Fi Hg C
1.103,950
+0,620 +0,06% 0 1.103,950 1.103,950 1.103,330
Belf Fi Low C
910,450
-0,160 -0,02% 0 910,450 910,450 910,610
Belf Fi Medium C
975,150
+0,090 +0,01% 0 975,150 975,150 975,060
BFIDF iSh € Credit Bd I Inst
21,923
-0,030 -0,14% 0 21,923 21,923 21,953
BFIDF iSh Euro Gvt Bd I Flx€
22,478
-0,076 -0,34% 0 22,478 22,478 22,554
BFIDF iSh Euro Gvt IL B Flx€
13,338
-0,049 -0,37% 0 13,338 13,338 13,387
BGF € Res Fd A2 €
75,279
+0,005 +0,01% 0 75,279 75,279 75,274
BGF AS Gwth Leaders Fd A2 $
19,940
+0,290 +1,48% 0 19,940 19,940 19,650
BGF Asian Dragon A2 $
45,910
+0,570 +1,26% 0 45,910 45,910 45,340
BGF Asian Tiger Bd A2 $
41,280
+0,030 +0,07% 0 41,280 41,280 41,250
BGF China A2 $
15,080
+0,260 +1,75% 0 15,080 15,080 14,820
BGF China Bd A2 CNH
105,500
+0,360 +0,34% 0 105,500 105,500 105,140
BGF ContEurpEqFlex A2 €
45,520
+1,010 +2,27% 0 45,520 45,520 44,510
BGF EM A2 $
38,130
+0,120 +0,32% 0 38,130 38,130 38,010
BGF EM Bond A2 $
20,650
+0,030 +0,15% 0 20,650 20,650 20,620
BGF EM Corp Bond A2 $
14,050
+0,010 +0,07% 0 14,050 14,050 14,040
BGF EM Eq Inc A2 $
17,530
+0,080 +0,46% 0 17,530 17,530 17,450
BGF EM IG Bd A2 $
25,520
+0,130 +0,51% 0 25,520 25,520 25,390
BGF ESG MltAs A2 €
19,540
+0,110 +0,57% 0 19,540 19,540 19,430
BGF Euro Bond A2 €
27,300
-0,030 -0,11% 0 27,300 27,300 27,330
BGF Euro Corp Bd A2 €
16,750
+0,010 +0,06% 0 16,750 16,750 16,740
BGF Euro Markets A2 €
44,430
+1,000 +2,30% 0 44,430 44,430 43,430
BGF Euro ShDur Bd A2 €
15,760
0,000 0,00% 0 15,760 15,760 15,760
BGF European A2 €
193,870
+4,090 +2,16% 0 193,870 193,870 189,780
BGF Eurp Eq Inc A2 €
28,590
+0,350 +1,24% 0 28,590 28,590 28,240
BGF Eurp Focus A2 €
38,960
+0,820 +2,15% 0 38,960 38,960 38,140
BGF Eurp HY Bd Fd A2 €
13,290
+0,030 +0,23% 0 13,290 13,290 13,260
BGF Eurp Spl Sit A2 €
66,150
+1,470 +2,27% 0 66,150 66,150 64,680
BGF Eurp Value A2 €
104,940
+1,300 +1,25% 0 104,940 104,940 103,640
BGF FI Gl Opp A2 $
16,420
+0,010 +0,06% 0 16,420 16,420 16,410
BGF Gl Allocation A2 $
79,990
+0,550 +0,69% 0 79,990 79,990 79,440
BGF Gl Corp Bd F A2 $
15,420
0,000 0,00% 0 15,420 15,420 15,420
BGF Gl Dyn Eq A2 $
34,720
+0,410 +1,19% 0 34,720 34,720 34,310
BGF Gl Eq Inc A2 $
25,210
+0,220 +0,88% 0 25,210 25,210 24,990
BGF Gl Gvt Bd A2 $
29,970
-0,070 -0,23% 0 29,970 29,970 30,040
BGF Gl HY Bd A2 $
30,840
+0,070 +0,23% 0 30,840 30,840 30,770
BGF Gl Infl Lkd Bd A2 $
16,710
-0,020 -0,12% 0 16,710 16,710 16,730
BGF Gl Long-Hor Eq A2 $
101,160
+1,370 +1,37% 0 101,160 101,160 99,790
BGF Gl MltAs Inc A2$
16,460
+0,040 +0,24% 0 16,460 16,460 16,420
BGF India A2 $
60,060
-0,070 -0,12% 0 60,060 60,060 60,130
BGF JP Flex Eq A2 JPY
2.870,000
+106,000 +3,84% 0 2.870,000 2.870,000 2.764,000
BGF JP SmMid Opp A2 JPY
11.139,000
+296,000 +2,73% 0 11.139,000 11.139,000 10.843,000
BGF LatAm A2 $
68,030
+0,280 +0,41% 0 68,030 68,030 67,750
BGF Nat Res Gwth Inc A2 $
13,390
+0,210 +1,59% 0 13,390 13,390 13,180
BGF Nutrition A2 $
13,120
+0,040 +0,31% 0 13,120 13,120 13,080
BGF Sust New Engy A2 $
17,360
+0,130 +0,75% 0 17,360 17,360 17,230
BGF Sust Wrld Bd A2 $
82,020
-0,190 -0,23% 0 82,020 82,020 82,210
BGF Swiss SmMid Opp A2 CHF
646,070
+8,870 +1,39% 0 646,070 646,070 637,200
BGF Syst Gl Eq Hgh Inc A2 $
21,710
+0,150 +0,70% 0 21,710 21,710 21,560
BGF Syst Sust Gl SmCp A2 $
159,060
+1,630 +1,04% 0 159,060 159,060 157,430
BGF UK A2 £
140,300
+1,290 +0,93% 0 140,300 140,300 139,010
BGF US Basic Value A2 $
133,450
+0,840 +0,63% 0 133,450 133,450 132,610
BGF US Flex Eq A2 $
67,630
+0,860 +1,29% 0 67,630 67,630 66,770
BGF US Growth A2 $
45,960
+0,770 +1,70% 0 45,960 45,960 45,190
BGF US Gvt Mtg Impact F A2 $
19,180
-0,040 -0,21% 0 19,180 19,180 19,220
BGF US MidCap Value A2 $
380,560
+2,540 +0,67% 0 380,560 380,560 378,020
BGF USD Dollar Bd A2 $
34,090
-0,080 -0,23% 0 34,090 34,090 34,170
BGF USD HY Bd A2 $
41,750
+0,110 +0,26% 0 41,750 41,750 41,640
BGF USD Reserve A2 $
174,190
+0,022 +0,01% 0 174,190 174,190 174,169
BGF USD ShDur Bd A2 $
14,710
+0,010 +0,07% 0 14,710 14,710 14,700
BGF Wrld Energy A2 $
25,120
+0,240 +0,96% 0 25,120 25,120 24,880
BGF Wrld Fin A2 $
49,700
+0,670 +1,37% 0 49,700 49,700 49,030
BGF Wrld Gold A2 $
44,050
+0,050 +0,11% 0 44,050 44,050 44,000
BGF Wrld Healthscienc A2 $
75,160
+0,550 +0,74% 0 75,160 75,160 74,610
BGF Wrld Mining A2 $
63,530
+1,490 +2,40% 0 63,530 63,530 62,040
BGF Wrld RE Securites F A2 $
16,760
-0,010 -0,06% 0 16,760 16,760 16,770
BGF Wrld Tech A2$
88,660
+1,590 +1,83% 0 88,660 88,660 87,070
BGIF iSh EM Eq IF(LU) A2$
140,560
+1,360 +0,98% 0 140,560 140,560 139,200
BGIF iSh EM Gvt Bd IF(LU A2$
139,250
+0,170 +0,12% 0 139,250 139,250 139,080
BGIF iSh Euro Agg Bd IF( A2€
107,990
0,000 0,00% 0 107,990 107,990 107,990
BGIF iSh Euro Gvt Bd IF( A2€
113,850
-0,070 -0,06% 0 113,850 113,850 113,920
BGIF iSh Eurp Eq IF(LU) A2€
252,600
+3,110 +1,25% 0 252,600 252,600 249,490
BGIF iSh Gl Gvt Bd IF(LU A2$
88,740
-0,310 -0,35% 0 88,740 88,740 89,050
BGIF iSh Jap Eq IF(LU) A2$
220,640
+5,470 +2,54% 0 220,640 220,640 215,170
BGIF iSh North AM Eq IF( X2$
443,160
+5,300 +1,21% 0 443,160 443,160 437,860
BGIF iSh PacxJap Eq IF(L A2$
166,010
+1,850 +1,13% 0 166,010 166,010 164,160
BGIF iSh Wrld Eq IF(LU) A2$
330,640
+3,890 +1,19% 0 330,640 330,640 326,750
BIF Brookfield Gl Lst RE U E
41,000
-0,120 -0,29% 0 41,000 41,000 41,120
BISF iSh Eurp IF(IE) Flx
27,652
-0,147 -0,53% 0 27,652 27,652 27,799
BISF iSh JP IF(IE) Flx
20,104
+0,030 +0,15% 0 20,104 20,104 20,074
BISF iSh Pac IF(IE) Flx
72,193
+0,547 +0,76% 0 72,193 72,193 71,646
BL BL-European Family Busi B
141,200
-0,920 -0,65% 0 141,200 141,200 142,120
BL Bond Dollar B
93,690
-0,350 -0,37% 0 93,690 93,690 94,040
BL Bond Euro B
91,360
-0,290 -0,32% 0 91,360 91,360 91,650
BL Emerging Markets B
169,230
-0,040 -0,02% 0 169,230 169,230 169,270
BL Equities America B
111,150
-0,410 -0,37% 0 111,150 111,150 111,560
BL Equities Dividend B
267,660
-2,520 -0,93% 0 267,660 267,660 270,180
BL Equities Europe B
115,380
-1,020 -0,88% 0 115,380 115,380 116,400
BL Equities Japan B
28.777,000
+415,000 +1,46% 0 28.777,000 28.777,000 28.362,000
BL European Sm&Mid Caps B
215,180
-1,140 -0,53% 0 215,180 215,180 216,320
BL FS 0-50 B
149,680
+0,080 +0,05% 0 149,680 149,680 149,600
BL FS 50-100 SRI B
237,830
+0,270 +0,11% 0 237,830 237,830 237,560
BL FS Equities SRI B
295,260
+0,360 +0,12% 0 295,260 295,260 294,900
BL Global 30 B
106,610
-0,110 -0,10% 0 106,610 106,610 106,720
BL Global 50 B
112,070
-0,140 -0,12% 0 112,070 112,070 112,210
BL Global 75 B
113,220
-0,210 -0,19% 0 113,220 113,220 113,430
BL Global Bond A
251,950
-0,540 -0,21% 0 251,950 251,950 252,490
BL Global Equities B
127,820
-0,800 -0,62% 0 127,820 127,820 128,620
BL Global Flex EUR B
209,570
-0,870 -0,41% 0 209,570 209,570 210,440
BL Global Flex USD B
182,940
-0,580 -0,32% 0 182,940 182,940 183,520
BluBay EM Agg Bd R-$
116,860
+0,090 +0,08% 0 116,860 116,860 116,770
BluBay EM Bd R-$
242,880
+0,160 +0,07% 0 242,880 242,880 242,720
BluBay EM Corp Bd R-$
217,260
+0,140 +0,06% 0 217,260 217,260 217,120
BluBay EM HY Corp Bd R -$
107,900
-3,750 -3,36% 0 107,900 107,900 111,650
BluBay EM Inv Gr Corp Bd B$
124,760
+0,030 +0,02% 0 124,760 124,760 124,730
BluBay EM LC Bd R-$
132,440
+0,400 +0,30% 0 132,440 132,440 132,040
BluBay EM Sel Bd R-$
133,570
+0,290 +0,22% 0 133,570 133,570 133,280
BluBay Fin Cap Bd R-$
184,880
+0,150 +0,08% 0 184,880 184,880 184,730
BluBay Gl HY Bd R-$
178,290
+0,170 +0,10% 0 178,290 178,290 178,120
BluBay Gl HY ESG Bd I-$
140,900
+0,100 +0,07% 0 140,900 140,900 140,800
BluBay Gl Inv Gr Corp Bd C-$
136,090
-0,260 -0,19% 0 136,090 136,090 136,350
BluBay Gl Sov Opp I-$
164,020
+0,520 +0,32% 0 164,020 164,020 163,500
BluBay HY ESG Bd R-€
276,670
+0,160 +0,06% 0 276,670 276,670 276,510
BluBay Inv Gr € Agg Bd R-€
167,010
-0,400 -0,24% 0 167,010 167,010 167,410
BluBay Inv Gr AR Bd R-€
116,080
+0,180 +0,16% 0 116,080 116,080 115,900
BluBay Inv Gr Bd R-€
185,240
-0,210 -0,11% 0 185,240 185,240 185,450
BluBay SF High Inc Ln H-€
264,270
+0,080 +0,03% 0 264,270 264,270 264,190
BluBay TR Credit R -$
107,330
-0,190 -0,18% 0 0,000 0,000 107,520
BNP ESG GPS IND FD
61,700
+0,060 +0,10% 234 61,700 61,700 61,640
BNP ESGNL
240,250
-2,250 -0,93% 52 240,250 240,250 242,500
BNP Paribas Bond 6M C
245,105
+0,013 +0,01% 0 245,105 245,105 245,091
BNP Paribas Gl High Inc Equity
85,380
-0,200 -0,23% 964 85,380 85,380 85,580
BNPP Aqua C
226,930
-0,670 -0,29% 0 226,930 226,930 227,600
BNPP China Eq C
330,900
+2,350 +0,72% 0 330,900 330,900 328,550
BNPP Clim Imp C
268,430
-0,980 -0,36% 0 268,430 268,430 269,410
BNPP CN AShares C
159,830
+0,990 +0,62% 0 159,830 159,830 158,840
BNPP Consumer Innv C
305,340
-0,330 -0,11% 0 305,340 305,340 305,670
BNPP Deposit C
1.102,824
+0,015 +0,00% 0 1.102,824 1.102,824 1.102,809
BNPP Developpement Humain C
235,310
-1,460 -0,62% 0 235,310 235,310 236,770
BNPP Disr Techn C
2.413,140
-9,460 -0,39% 0 2.413,140 2.413,140 2.422,600
BNPP EM BdOpp C
214,420
+0,480 +0,22% 0 214,420 214,420 213,940
BNPP EM Eq C
577,460
+0,060 +0,01% 0 577,460 577,460 577,400
BNPP Emerging Bond C
468,560
+0,080 +0,02% 0 468,560 468,560 468,480
BNPP Energy Tran C
434,410
-0,780 -0,18% 0 434,410 434,410 435,190
BNPP Enh Bd 6 Mths C
114,330
-0,010 -0,01% 0 114,330 114,330 114,340
BNPP EU Conv C
149,880
-0,170 -0,11% 0 149,880 149,880 150,050
BNPP EU Eq C
295,790
-2,450 -0,82% 0 295,790 295,790 298,240
BNPP EU SmCp Conv C
181,360
+0,040 +0,02% 0 181,360 181,360 181,320
BNPP EUR Bd C
201,880
-0,650 -0,32% 0 201,880 201,880 202,530
BNPP EUR Corp Bd C
187,770
-0,250 -0,13% 0 187,770 187,770 188,020
BNPP EUR Eq C
710,920
-5,430 -0,76% 0 710,920 710,920 716,350
BNPP EUR Gvt Bd C
366,170
-1,580 -0,43% 0 366,170 366,170 367,750
BNPP EUR HY Bd C
235,150
-0,010 0,00% 0 235,150 235,150 235,160
BNPP EUR HY ShDur Bd C
132,100
+0,100 +0,08% 0 132,100 132,100 132,000
BNPP EUR Infl-Lkd Bd C
145,400
-0,530 -0,36% 0 145,400 145,400 145,930
BNPP EUR MedTm Inc Bd C
177,290
-0,250 -0,14% 0 177,290 177,290 177,540
BNPP EUR Mon Mkt C
217,121
+0,019 +0,01% 0 217,121 217,121 217,102
BNPP Europe Real E Sec C
274,650
-1,520 -0,55% 0 274,650 274,650 276,170
BNPP Eurp Def Eq C
197,820
-0,320 -0,16% 0 197,820 197,820 198,140
BNPP Eurp Gwth C
61,700
-0,610 -0,98% 0 61,700 61,700 62,310
BNPP Eurp ShTeCorp Bd Opp C
125,680
-0,010 -0,01% 0 125,680 125,680 125,690
BNPP Eurp SmCp C
265,020
-0,670 -0,25% 0 265,020 265,020 265,690
BNPP Flex Gl Credit C
97,060
-0,030 -0,03% 0 97,060 97,060 97,090
BNPP Flx I US Mtg C
1.716,760
-6,590 -0,38% 0 1.716,760 1.716,760 1.723,350
BNPP Flx III Deposit EUR I+
10.821,710
+0,026 +0,00% 0 10.821,710 10.821,710 10.821,684
BNPP Flx III GLOBAL S Prge20
883,570
+2,370 +0,27% 0 883,570 883,570 881,200
BNPP Gl Bd Op C
98,580
-0,380 -0,38% 0 98,580 98,580 98,960
BNPP Gl Conv C
139,020
-0,240 -0,17% 0 139,020 139,020 139,260
BNPP Gl Env C
317,250
-1,920 -0,60% 0 317,250 317,250 319,170
BNPP Gl HY Bd C
110,100
+0,070 +0,06% 0 110,100 110,100 110,030
BNPP Gl Infl-Lkd Bd C
138,060
-0,480 -0,35% 0 138,060 138,060 138,540
BNPP Gl Low Vol Eq C
121,610
-0,880 -0,72% 0 121,610 121,610 122,490
BNPP Green Bond I
92,910
-0,290 -0,31% 0 92,910 92,910 93,200
BNPP Green Tigers C€
237,380
-0,370 -0,16% 0 237,380 237,380 237,750
BNPP Health Care Innv C
1.761,110
-1,180 -0,07% 0 1.761,110 1.761,110 1.762,290
BNPP I Prem Gl Div C
25,050
0,000 0,00% 3 25,050 25,050 25,050
BNPP Inclusive Growth C
162,200
-0,910 -0,56% 0 162,200 162,200 163,110
BNPP InCsh EUR 3M C
105,117
+0,009 +0,01% 0 105,117 105,117 105,108
BNPP InCsh EUR C
119,603
+0,010 +0,01% 0 119,603 119,603 119,593
BNPP InCsh USD C
138,491
+0,019 +0,01% 0 138,491 138,491 138,472
BNPP India Equity C
236,180
-1,330 -0,56% 0 236,180 236,180 237,510
BNPP Japan Eq C
8.436,000
-11,000 -0,13% 0 8.436,000 8.436,000 8.447,000
BNPP LDI Dur Matching 0-10 I
202,310
-2,590 -1,26% 0 202,310 202,310 204,900
BNPP LDI Dur Matching 25-3 I
249,570
-8,940 -3,46% 0 249,570 249,570 258,510
BNPP LDI Dur Matching 35-5 I
269,610
-7,700 -2,78% 0 269,610 269,610 277,310
BNPP Loc EM Bd C
127,580
+0,450 +0,35% 0 127,580 127,580 127,130
BNPP Obli Etat ISR C
66,130
+0,180 +0,27% 0 66,130 66,130 65,950
BNPP Select Dynamique Pea C
32,870
-0,060 -0,18% 0 32,870 32,870 32,930
BNPP Smart Food C
129,510
-0,460 -0,35% 0 129,510 129,510 129,970
BNPP Sus AS exJP Eq C
149,070
-0,120 -0,08% 0 149,070 149,070 149,190
BNPP Sus EU Div C
126,070
-0,720 -0,57% 0 126,070 126,070 126,790
BNPP SusAsCiBd C
156,370
-0,210 -0,13% 0 156,370 156,370 156,580
BNPP Sust EUR Bd I
151,990
-0,460 -0,30% 0 151,990 151,990 152,450
BNPP Sust Europe Value C
214,330
-0,600 -0,28% 0 214,330 214,330 214,930
BNPP Sust Gl Corp Bd C
180,930
-0,390 -0,22% 0 180,930 180,930 181,320
BNPP Sust Gl Eq C
177,820
-0,660 -0,37% 0 177,820 177,820 178,480
BNPP Sust US Value Multi C
211,390
-0,950 -0,45% 0 211,390 211,390 212,340
BNPP Sustain EUR Corp Bd C
28,540
-0,030 -0,11% 0 28,540 28,540 28,570
BNPP Target Risk Bal C
257,460
-0,430 -0,17% 0 257,460 257,460 257,890
BNPP Turkey Equity C
308,260
+2,120 +0,69% 0 308,260 308,260 306,140
BNPP US Gwth C
192,160
-0,600 -0,31% 0 192,160 192,160 192,760
BNPP US HY Bd C
298,170
+0,300 +0,10% 0 298,170 298,170 297,870
BNPP US Mid Cap C
348,190
-0,380 -0,11% 0 348,190 348,190 348,570
BNPP US SmCp C
375,030
-0,190 -0,05% 0 375,030 375,030 375,220
BNPP USD Mon Mkt C
243,384
+0,034 +0,01% 0 243,384 243,384 243,351
BNPP USD ShDur Bd C
506,670
-0,350 -0,07% 0 506,670 506,670 507,020
BNPPB Stgy Gl Sust Def C
71,740
+0,040 +0,06% 0 71,740 71,740 71,700
BNPPE JPM ESG EMU GovBd TrkC
128,490
-0,510 -0,40% 0 128,490 128,490 129,000
BNPPE Markit iBoxx € Track
125.529,779
+29,421 +0,02% 0 125.529,779 125.529,779 125.500,357
BNPPE MSCI EMU Ex CW TrkPrg
275,352
-1,326 -0,48% 0 275,352 275,352 276,678
BNPPE MSCI Europe Ex CW TrkC
224,853
-1,377 -0,61% 0 224,853 224,853 226,230
BNPPE MSCI Europe Sma TrkPrg
280,069
-1,062 -0,38% 0 280,069 280,069 281,130
BNPPE MSCI Europe SRI TrkPrg
172,598
-1,187 -0,68% 0 172,598 172,598 173,785
BNPPE MSCI Japan Ex CW TrkC
178,018
+0,281 +0,16% 0 178,018 178,018 177,737
BNPPE MSCI Japan SRI TrkPrg
123,585
-0,419 -0,34% 0 123,585 123,585 124,004
BNPPE MSCI NA xContrWea TrkC
444,545
-1,311 -0,29% 0 444,545 444,545 445,856
BNPPE MSCI Pacific ex J TrkC
274,709
+0,564 +0,21% 0 274,709 274,709 274,145
BNYM GF Abs Ret Bd R
110,788
-0,025 -0,02% 0 110,788 110,788 110,813
BNYM GF Asian Inc £W
1,378
+0,006 +0,46% 0 1,378 1,378 1,372
BNYM GF Asian Opp A
4,377
+0,042 +0,97% 0 4,377 4,377 4,334
BNYM GF BNY Mellon Dynami $A
2,198
-0,008 -0,39% 0 2,198 2,198 2,206
BNYM GF BNY Mellon Effici $C
1,321
+0,001 +0,07% 0 1,321 1,321 1,320
BNYM GF BNY Mellon Global $W
1,526
+0,007 +0,47% 0 1,526 1,526 1,519
BNYM GF BNY MELLON TARGET $A
1,188
+0,001 +0,06% 0 1,188 1,188 1,187
BNYM GF BNY Mellon U.S. M C$
1,212
-0,004 -0,33% 0 1,212 1,212 1,216
BNYM GF Brazil Eq $A
1,088
-0,006 -0,54% 0 1,088 1,088 1,094
BNYM GF EM Corp Debt $A
145,980
-0,030 -0,02% 0 145,980 145,980 146,010
BNYM GF EM Debt $A
2,414
-0,002 -0,08% 0 2,414 2,414 2,416
BNYM GF EM Debt Loc CCY $A
1,101
+0,001 +0,12% 0 1,101 1,101 1,100
BNYM GF EM Debt Opp $C
1,163
+0,001 +0,05% 0 1,163 1,163 1,162
BNYM GF EUR Bd A
1,827
-0,007 -0,37% 0 1,827 1,827 1,834
BNYM GF Eurp Cr A
121,114
-0,007 -0,01% 0 121,114 121,114 121,122
BNYM GF Gl EM Opp A
1,210
+0,011 +0,88% 0 1,210 1,210 1,199
BNYM GF Gl Real Rtn Fd (G £B
1,355
+0,001 +0,09% 0 1,355 1,355 1,354
BNYM GF Global Bd $A
2,064
-0,006 -0,29% 0 2,064 2,064 2,070
BNYM GF Global Dyn Bd $A
1,301
-0,003 -0,22% 0 1,301 1,301 1,304
BNYM GF Global Eq Inc $A
1,642
+0,007 +0,42% 0 1,642 1,642 1,635
BNYM GF Global HY Bd $C
1,613
+0,001 +0,06% 0 1,613 1,613 1,612
BNYM GF Global Opp $A
4,579
+0,013 +0,27% 0 4,579 4,579 4,567
BNYM GF Global Real Ret A
1,737
+0,004 +0,25% 0 1,737 1,737 1,733
BNYM GF Global Real Ret A
1,454
+0,002 +0,16% 0 1,454 1,454 1,452
BNYM GF JP SmCap Eq Foc ¥C
284,131
+4,112 +1,47% 0 284,131 284,131 280,019
BNYM GF LgTm Gl Eq A
4,043
-0,020 -0,49% 0 4,043 4,043 4,063
BNYM GF SmCap EUR A
7,149
+0,165 +2,36% 0 7,149 7,149 6,984
BNYM GF Sust Gl Eq $A
3,839
+0,019 +0,48% 0 3,839 3,839 3,820
BNYM IF Asian Inc £
2,173
+0,011 +0,49% 0 2,173 2,173 2,162
Brandes Brandes Eurp Val A€
43,890
+0,420 +0,97% 0 43,890 43,890 43,470
Brandes Brandes U.S. Valu A$
39,410
+0,410 +1,05% 0 39,410 39,410 39,000
Brandes Gl Eq A
39,440
+0,660 +1,70% 0 39,440 39,440 38,780
BSF AM Dvd Eq AR Fd A2$
173,670
+0,630 +0,36% 0 173,670 173,670 173,040
BSF AsPac Abs Rtn A2 €
136,490
+0,080 +0,06% 0 136,490 136,490 136,410
BSF AsPac Div Eq Abs Rt A2 $
173,500
+0,330 +0,19% 0 173,500 173,500 173,170
BSF Dyn Dvd Gwth Fd A2 €
130,030
-0,410 -0,31% 0 130,030 130,030 130,440
BSF EM Eq Stgy A2$
237,050
+1,860 +0,79% 0 237,050 237,050 235,190
BSF EM Flex Dyn Bd A2 $
124,520
+0,190 +0,15% 0 124,520 124,520 124,330
BSF Eurp Abs Rtn Stgy A2 €
162,540
+0,770 +0,48% 0 162,540 162,540 161,770
BSF Eurp Opp Extens A2 €
660,330
+11,380 +1,75% 0 660,330 660,330 648,950
BSF Eurp Sel Strat A2 €
111,690
+0,370 +0,33% 0 111,690 111,690 111,320
BSF Gl AR Bd Fd A2 €
102,510
-0,010 -0,01% 0 102,510 102,510 102,520
BSF MIP - Def D5 €
100,660
+0,140 +0,14% 0 100,660 100,660 100,520
BSF MIP - Gwth D5 €
164,090
+1,750 +1,08% 0 164,090 164,090 162,340
BSF MIP - Mod D5 €
131,780
+0,850 +0,65% 0 131,780 131,780 130,930
BSF Style Advantage A2 $
112,840
+0,070 +0,06% 0 112,840 112,840 112,770
BSF Sust € Bd A2 €
92,550
0,000 0,00% 0 92,550 92,550 92,550
BSF Sust Fix Income Stg A2 €
129,740
+0,100 +0,08% 0 129,740 129,740 129,640
BSF Sys Gl Eq A2 $
234,500
+3,020 +1,30% 0 234,500 234,500 231,480
BSF Syst ESG Wrld Eq A2 $
256,440
+3,190 +1,26% 0 256,440 256,440 253,250
BSF Syst Gl Lg/Sh Eq Fd A2 $
136,620
-0,090 -0,07% 0 136,620 136,620 136,710
BSF UK Eq AR A2 £
124,680
+0,390 +0,31% 0 124,680 124,680 124,290
BUF Cust Euro non-Sov Inst€
10,778
-0,015 -0,14% 0 10,778 10,778 10,793
BUF Def Yld ESG Screened D
10,891
-0,004 -0,04% 0 10,891 10,891 10,895

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht