Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
PAR.-E.H.D.A.P.XJ.CLEOCAP
79,440
0,000 0,00% 0 0,000 0,000 79,440
Paret Barwon Listed P I Inst
616,290
+8,330 +1,37% 0 616,290 616,290 607,960
PARV.-EQ.AUSTR.M CAP.CL.
564,910
0,000 0,00% 0 0,000 0,000 564,910
PARVEST-EQ.USA CLAS.CAP.
139,702
0,000 0,00% 0 141,418 139,702 139,702
Pensstab Fds 15+ NL U
10,758
0,000 0,00% 0 10,758 10,758 10,758
Penstab Fds 1-2 NL U
11,352
-0,002 -0,02% 0 11,352 11,352 11,354
Perlas BorgPlan
9,894
-0,030 -0,30% 0 9,894 9,894 9,924
Perlas DynamischPlan
21,789
-0,343 -1,55% 0 21,789 21,789 22,131
Perlas KernPlan
15,331
-0,192 -1,24% 0 15,331 15,331 15,524
PGIF Eurp R Eq Fd A
116,910
-0,320 -0,27% 0 116,910 116,910 117,230
PGIF GL HY Fd A
22,270
-0,070 -0,31% 0 22,270 22,270 22,340
PGIF Gl Resp Eq Fd A
84,680
+0,010 +0,01% 0 84,680 84,680 84,670
PGIF Preferred Sec A Inc
8,100
-0,010 -0,12% 0 8,100 8,100 8,110
PGIM EM ALL CP EQ I
129,626
+1,702 +1,33% 0 129,626 129,626 127,924
PGIM Gl C Bd I
114,201
+0,321 +0,28% 0 114,201 114,201 113,880
PGIM Jenn US Gr I
329,362
+6,408 +1,98% 0 329,362 329,362 322,954
PGIM PGIM Absolute Return I
110,663
+0,073 +0,07% 0 110,663 110,663 110,590
PGIM PGIM Broad Market U.S I
142,298
+0,359 +0,25% 0 142,298 142,298 141,939
PGIM PGIM Emerging Market I
1.338,190
+0,949 +0,07% 0 1.338,190 1.338,190 1.337,241
PGIM PGIM Emerging Market I
972,523
+3,272 +0,34% 0 972,523 972,523 969,251
PGIM PGIM Global Select Re I
131,200
+0,326 +0,25% 0 131,200 131,200 130,874
PGIM PGIM Jennison Emergin I
175,345
+2,337 +1,35% 0 175,345 175,345 173,008
PGIM US Corp Bd I
1.224,548
-3,905 -0,32% 0 1.224,548 1.224,548 1.228,453
PGLI - Listed Infr €P
241,930
-0,430 -0,18% 0 241,930 241,930 242,360
PGLI - Listed Private Eq €P
432,240
-5,850 -1,34% 0 432,240 432,240 438,090
PHOENIX FUND
42,310
+0,220 +0,52% 0 0,000 0,000 42,090
Pic Abs Rtn FI P$
162,770
-0,270 -0,17% 0 162,770 162,770 163,040
Pic Asian Eq(xJap) P$
279,570
+4,770 +1,74% 0 279,570 279,570 274,800
Pic Asian LCD P$
158,500
-0,130 -0,08% 0 158,500 158,500 158,630
Pic Biotech P$
842,130
+12,090 +1,46% 0 842,130 842,130 830,040
Pic CHF Bds P CHF
470,180
-0,280 -0,06% 0 470,180 470,180 470,460
Pic China Idx P$
110,580
+0,020 +0,02% 0 110,580 110,580 110,560
Pic Chinese LC Debt P$
114,410
-0,120 -0,10% 0 114,410 114,410 114,530
Pic Clean Engy Trans P$
160,330
+4,400 +2,82% 0 160,330 160,330 155,930
Pic CN EQ P$
435,980
+13,480 +3,19% 0 435,980 435,980 422,500
Pic Digital P$
543,390
+19,150 +3,65% 0 543,390 543,390 524,240
Pic Em Corp Bds P$
123,050
-0,260 -0,21% 0 123,050 123,050 123,310
Pic Em LC Debt P$
157,550
-0,300 -0,19% 0 157,550 157,550 157,850
Pic Em Mkts Idx P$
301,280
-1,770 -0,58% 0 301,280 301,280 303,050
Pic Em Mkts P$
584,960
+10,130 +1,76% 0 584,960 584,960 574,830
Pic EUR Bds P€
484,050
-1,600 -0,33% 0 484,050 484,050 485,650
Pic EUR Corp Bds P€
188,940
-0,480 -0,25% 0 188,940 188,940 189,420
Pic EUR Gvt Bds P€
144,580
-0,330 -0,23% 0 144,580 144,580 144,910
Pic EUR HY P€
269,460
+0,680 +0,25% 0 269,460 269,460 268,780
Pic EUR ShMidTm Bds P€
128,620
-0,160 -0,12% 0 128,620 128,620 128,780
Pic EUR ShTm Corp Bds P€
102,390
-0,080 -0,08% 0 102,390 102,390 102,470
Pic EUR ShTm HY P€
131,470
-0,160 -0,12% 0 131,470 131,470 131,630
Pic Eurol Idx P€
229,020
-2,070 -0,90% 0 229,020 229,020 231,090
Pic Eurp Idx P€
283,390
-1,660 -0,58% 0 283,390 283,390 285,050
Pic Family P€
144,450
+3,330 +2,36% 0 144,450 144,450 141,120
Pic Gl Bds P$
152,610
-0,460 -0,30% 0 152,610 152,610 153,070
Pic Gl Dyn Alloc P$
128,040
-0,960 -0,74% 0 128,040 128,040 129,000
Pic Gl Em Debt P$
375,000
-3,530 -0,93% 0 375,000 375,000 378,530
Pic Gl Env Opp P€
349,010
+6,220 +1,81% 0 349,010 349,010 342,790
Pic Gl Fix Inc Opport I$
100,030
-0,350 -0,35% 0 100,030 100,030 100,380
Pic Gl Hi Yld P$
179,440
-0,520 -0,29% 0 179,440 179,440 179,960
Pic Gl Megatr Sel P$
381,630
+7,460 +1,99% 0 381,630 381,630 374,170
Pic Gl Sustain Cr HP$
214,580
-0,620 -0,29% 0 214,580 214,580 215,200
Pic Gl Thematic Opp P$
184,390
+4,520 +2,51% 0 184,390 184,390 179,870
Pic Health P$
342,030
+2,410 +0,71% 0 342,030 342,030 339,620
Pic Indian Eq P$
826,930
-0,700 -0,08% 0 826,930 826,930 827,630
Pic Japan Eq Opp P¥
18.725,900
+378,630 +2,06% 0 18.725,900 18.725,900 18.347,270
Pic Japan Eq Sel P¥
28.696,830
+612,110 +2,18% 0 28.696,830 28.696,830 28.084,720
Pic Japan Idx P¥
32.474,840
+266,420 +0,83% 0 32.474,840 32.474,840 32.208,420
Pic Nutri P€
239,290
+3,220 +1,36% 0 239,290 239,290 236,070
Pic Pac(xJapan)Idx P$
488,680
+3,230 +0,67% 0 488,680 488,680 485,450
Pic Prm Brands P€
281,020
+3,560 +1,28% 0 281,020 281,020 277,460
Pic Qu EM Sust Eq P$
100,340
-1,170 -1,15% 0 100,340 100,340 101,510
Pic QU Euro Sust Eq P€
388,660
+6,000 +1,57% 0 388,660 388,660 382,660
Pic Qu Gl.Sust.Eq. P$
275,380
+3,640 +1,34% 0 275,380 275,380 271,740
Pic Robotics P$
354,080
+12,190 +3,57% 0 354,080 354,080 341,890
Pic Sec P$
339,890
+6,480 +1,94% 0 339,890 339,890 333,410
Pic ShTm EM Corp Bds P$
120,840
-0,150 -0,12% 0 120,840 120,840 120,990
Pic ShTm Mon Mkt CHF P CHF
118,924
+0,002 +0,00% 0 118,924 118,924 118,922
Pic ShTm Mon Mkt EUR P€
139,126
+0,039 +0,03% 0 139,126 139,126 139,087
Pic ShTm Mon Mkt JPY P¥
9.954,050
-1,270 -0,01% 0 9.954,050 9.954,050 9.955,320
Pic ShTm Mon Mkt USD P$
155,486
+0,056 +0,04% 0 155,486 155,486 155,430
Pic SmartCity P€
207,790
+3,840 +1,88% 0 207,790 207,790 203,950
Pic Sov ShTm MM $ P$
118,263
+0,043 +0,04% 0 118,263 118,263 118,220
Pic Sov ShTm MM € P€
102,247
+0,024 +0,02% 0 102,247 102,247 102,224
Pic Timber P$
241,520
+3,810 +1,60% 0 241,520 241,520 237,710
Pic TR Agora P€
121,720
-0,750 -0,61% 0 121,720 121,720 122,470
Pic TR Atlas P$
142,360
-0,340 -0,24% 0 142,360 142,360 142,700
Pic TR Corto Eurp P€
148,600
-0,270 -0,18% 0 148,600 148,600 148,870
Pic TR Dvd a P€
109,210
-0,300 -0,27% 0 109,210 109,210 109,510
Pic TR Mandarin P$
184,480
+0,240 +0,13% 0 184,480 184,480 184,240
Pic USA Idx P$
472,980
-2,190 -0,46% 0 472,980 472,980 475,170
Pic USD Gvt Bds P$
609,850
-1,860 -0,30% 0 609,850 609,850 611,710
Pic USD ShMid Tm Bds P$
141,650
-0,140 -0,10% 0 141,650 141,650 141,790
Pic Water P€
525,950
+8,030 +1,55% 0 525,950 525,950 517,920
Pictet-USEGS-P USD
220,200
-24,700 -10,09% 0 0,000 0,000 244,900
Pim GIS € Lg Avrg Dur F Inst
19,610
+0,200 +1,03% 0 19,610 19,610 19,410
Pim GIS € Sh-Term Fd E
10,940
0,000 0,00% 0 10,940 10,940 10,940
Pim GIS AS Strat Int Bd E
6,910
-0,020 -0,29% 0 6,910 6,910 6,930
Pim GIS Bal Inc & Gwth E
19,200
+0,177 +0,93% 0 19,200 19,200 19,023
Pim GIS Cap Sec E
15,020
+0,020 +0,13% 0 15,020 15,020 15,000
Pim GIS Crd Opp Bd Fd E
12,200
+0,020 +0,16% 0 12,200 12,200 12,180
Pim GIS Div Inc Dur H E
9,720
+0,020 +0,21% 0 9,720 9,720 9,700
Pim GIS Div Inc Fd E
11,580
+0,033 +0,29% 0 11,580 11,580 11,547
Pim GIS Dyn Bd Fd E
11,810
+0,019 +0,16% 0 11,810 11,810 11,791
Pim GIS Dyn MltAs Fd E€
10,890
+0,040 +0,37% 0 10,890 10,890 10,850
Pim GIS EM Bd ESG Ins$
15,690
+0,050 +0,32% 0 15,690 15,690 15,640
Pim GIS Em Loc Bd E
12,170
+0,049 +0,41% 0 12,170 12,170 12,121
Pim GIS Em Mkts Bd E
9,240
+0,032 +0,35% 0 9,240 9,240 9,208
Pim GIS Em Mkts Cp Bd E
12,420
+0,012 +0,10% 0 12,420 12,420 12,408
Pim GIS EUR Credit E
11,960
+0,030 +0,25% 0 11,960 11,960 11,930
Pim GIS EUR Income Bd E
13,430
+0,110 +0,83% 0 13,430 13,430 13,320
Pim GIS Gl Bd E
13,130
+0,030 +0,23% 0 13,130 13,130 13,100
Pim GIS Gl Bd Ex-US Fd E
15,400
+0,030 +0,20% 0 15,400 15,400 15,370
Pim GIS Gl HY Bd E
10,250
+0,027 +0,27% 0 10,250 10,250 10,223
Pim GIS Gl IG Cred E
12,010
+0,038 +0,32% 0 12,010 12,010 11,972
Pim GIS Gl Low Dur Real Rt E
11,450
+0,020 +0,17% 0 11,450 11,450 11,430
Pim GIS Gl RealRtn E
12,880
+0,054 +0,42% 0 12,880 12,880 12,826
Pim GIS Income E
15,510
+0,053 +0,35% 0 15,510 15,510 15,457
Pim GIS Infl MltAs E
10,540
+0,050 +0,48% 0 10,540 10,540 10,490
Pim GIS Low Av Dur E
10,300
+0,009 +0,09% 0 10,300 10,300 10,291
Pim GIS Low Dur Gl IG C E-h€
9,520
+0,010 +0,11% 0 9,520 9,520 9,510
Pim GIS Low Duration O Inst$
11,980
+0,010 +0,08% 0 11,980 11,980 11,970
Pim GIS Mtg Opp E$
10,860
+0,030 +0,28% 0 10,860 10,860 10,830
Pim GIS PIMCO European Sho E
9,940
+0,010 +0,10% 0 9,940 9,940 9,930
Pim GIS Stocks+ E
54,370
+0,550 +1,02% 0 54,370 54,370 53,820
Pim GIS Strategic Inc Fd E
14,610
+0,050 +0,34% 0 14,610 14,610 14,560
Pim GIS TR Bd E
11,140
+0,036 +0,32% 0 11,140 11,140 11,104
Pim GIS UK Corp Bd Fd Inst£
19,550
+0,050 +0,26% 0 19,550 19,550 19,500
Pim GIS UK LgTm Corp Bd Inst
20,450
+0,110 +0,54% 0 20,450 20,450 20,340
Pim GIS US HY Bd E
34,550
+0,118 +0,34% 0 34,550 34,550 34,432
Pim GIS US IG Corp Bd E$
8,770
+0,026 +0,30% 0 8,770 8,770 8,744
Pim GIS US Sh-Term Fd E
11,830
+0,010 +0,08% 0 11,830 11,830 11,820
PineBr Asia xJap Eq A
34,701
+0,674 +1,98% 0 34,701 34,701 34,027
PineBr Asia xJap SmCap Eq A
36,164
+0,478 +1,34% 0 36,164 36,164 35,686
PineBr Eurp SmCap Eq A1
31,531
+0,212 +0,68% 0 31,531 31,531 31,318
PineBr Gl Dyn AA Fd Y
386,696
+2,589 +0,67% 0 386,696 386,696 384,106
PineBr Gl EM Focus Eq A
20,358
+0,250 +1,24% 0 20,358 20,358 20,109
PineBr India Eq A
88,159
-0,417 -0,47% 0 88,159 88,159 88,576
PineBr Japan Equity A
21,572
+0,082 +0,38% 0 21,572 21,572 21,490
PineBr Japan SmCap Eq Y
76,189
+0,379 +0,50% 0 76,189 76,189 75,810
PineBr LatAm Eq A
14,786
+0,277 +1,91% 0 14,786 14,786 14,509
PineBr US Lg Cap Res Enh F A
44,660
+0,467 +1,06% 0 44,660 44,660 44,194
PineBr US RS En Co Eq F A
55,295
+0,544 +0,99% 0 55,295 55,295 54,752
Polar Artificial Intellig R$
19,980
-0,160 -0,79% 0 19,980 19,980 20,140
Polar Biotechnology Fd R$
40,950
-0,530 -1,28% 0 40,950 40,950 41,480
Polar Fin Opp Fd R$
14,770
+0,010 +0,07% 0 14,770 14,770 14,760
Polar Gl Conv R US
13,580
0,000 0,00% 0 13,580 13,580 13,580
Polar Gl Tech
102,940
-0,720 -0,69% 0 102,940 102,940 103,660
Polar HC Opp $
48,380
-0,130 -0,27% 0 48,380 48,380 48,510
Polar Healthcare Blue Chi I$
20,680
+0,010 +0,05% 0 20,680 20,680 20,670
Polar Japan Value R¥
403,950
+5,067 +1,27% 0 403,950 403,950 398,883
Polar NthAm R$
39,990
+0,030 +0,08% 0 39,990 39,990 39,960
PR.GL.INV.-EM.MKTS ACC.UT
42,180
0,000 0,00% 0 0,000 0,000 42,180
PriEdg AM Century EM Eq $MA
9,664
-0,059 -0,60% 0 9,664 9,664 9,722
PriEdg Baird US Agg Bd $MA
10,201
-0,030 -0,29% 0 10,201 10,201 10,231
PriEdg Baird US ShDur Bd $MA
10,800
-0,010 -0,09% 0 10,800 10,800 10,810
PriEdg Fidelity Tech $PA
85,618
-1,158 -1,33% 0 85,618 85,618 86,775
PriEdg Fr Flex € Agg Bd €PA
9,631
-0,026 -0,27% 0 9,631 9,631 9,657
PriEdg GS Euro Credit €NA
9,870
-0,021 -0,21% 0 9,870 9,870 9,891
PriEdg Inc Partners RMB D $M
11,592
0,000 0,00% 0 11,592 11,592 11,592
PriEdg JPM Eur Zone Eq €ND
13,157
-0,118 -0,89% 0 13,157 13,157 13,275
PriEdg JPM US Eq Beta Enh $P
31,938
-0,141 -0,44% 0 31,938 31,938 32,079
PriEdg PE WB US SM MID C $PA
17,165
-0,044 -0,26% 0 17,165 17,165 17,210
PriEdg Sands US Gwth $P
39,835
-0,498 -1,23% 0 39,835 39,835 40,333
PriEdg SMAM JP Sm and Md ¥PA
18.004,000
-205,000 -1,13% 0 18.004,000 18.004,000 18.209,000
PriEdg T. Rowe Price Eur €PA
10,544
-0,011 -0,11% 0 10,544 10,544 10,556
PriEdg William Blair Gl L $P
26,050
-0,265 -1,01% 0 26,050 26,050 26,315
PWT Global HY Bd A
6,200
-0,020 -0,32% 0 6,200 6,200 6,220

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht