Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
JAMS CN Eq Fd A$
41,435
+1,078 +2,67% 0 41,435 41,435 40,357
JAMS EM Debt A$
24,715
-0,074 -0,30% 0 24,715 24,715 24,789
JAMS Gl Dyn Bd A
25,269
-0,101 -0,40% 0 25,269 25,269 25,370
JAMS Gl Eq AR Fd A$
1,577
+0,000 +0,01% 0 1,577 1,577 1,576
JAMS Gl Eq Inc Fd (IRL) A$
15,576
+0,119 +0,77% 0 15,576 15,576 15,456
JAMS LC EM Debt A
4,450
-0,012 -0,26% 0 4,450 4,450 4,461
JAMS NA Eq IRL A$
51,678
+0,332 +0,65% 0 51,678 51,678 51,347
JAMS Pac Eq Fd A$
4,876
+0,006 +0,12% 0 4,876 4,876 4,870
JAMS UK a Fd (IRL) A$
11,281
+0,135 +1,21% 0 11,281 11,281 11,147
JAMS Wrld Eq Fd A$h
2,712
+0,019 +0,70% 0 2,712 2,712 2,693
JHF Balanced A2 USD
41,320
+0,370 +0,90% 0 41,320 41,320 40,950
JHF Cont European B
14,972
-0,093 -0,62% 0 14,972 14,972 15,065
JHF Em Markets A2 EUR
13,502
-0,168 -1,23% 0 13,502 13,502 13,670
JHF Flex Inc A
19,590
+0,070 +0,36% 0 19,590 19,590 19,520
JHF Gl IG Bd Fd A$
12,240
+0,050 +0,41% 0 12,240 12,240 12,190
JHF Gl LS A
51,670
+0,080 +0,16% 0 51,670 51,670 51,590
JHF Gl RE A
21,850
+0,010 +0,05% 0 21,850 21,850 21,840
JHF Gl Tech&I A
28,540
+0,580 +2,07% 0 28,540 28,540 27,960
JHF Glob Equity R
21,223
-0,008 -0,04% 0 21,223 21,223 21,231
JHF HY Fd A
30,300
+0,100 +0,33% 0 30,300 30,300 30,200
JHF Pan European A2 EUR
10,699
-0,032 -0,30% 0 10,699 10,699 10,731
JHF PEurp SmCos B
18,507
-0,124 -0,67% 0 18,507 18,507 18,632
JHF US Con Fd A
35,780
+0,130 +0,36% 0 35,780 35,780 35,650
JHF US Forty A2 USD
61,990
+1,000 +1,64% 0 61,990 61,990 60,990
JHF US ShTm Bd A
18,000
+0,010 +0,06% 0 18,000 18,000 17,990
JHF US Sm MCap Eq Fd A
39,640
+0,240 +0,61% 0 39,640 39,640 39,400
JHF US Venture A
35,900
+0,310 +0,87% 0 35,900 35,900 35,590
JHHF Asian Divid Inc A2 USD
20,120
+0,010 +0,05% 0 20,120 20,120 20,110
JHHF Asian Growth A2 USD
115,860
+1,330 +1,16% 0 115,860 115,860 114,530
JHHF Asia-Pac Prop Inc A2
16,240
+0,020 +0,12% 0 16,240 16,240 16,220
JHHF China Opp A2$
14,030
+0,260 +1,89% 0 14,030 14,030 13,770
JHHF Euro Corp Bd A2 EUR
149,980
-0,280 -0,19% 0 149,980 149,980 150,260
JHHF Euro HY Bd A2 EUR
157,860
-0,370 -0,23% 0 157,860 157,860 158,230
JHHF Euroland A2 EUR
70,190
+0,700 +1,01% 0 70,190 70,190 69,490
JHHF Gl HY Bd Fd A2$
156,980
-0,010 -0,01% 0 156,980 156,980 156,990
JHHF Gl Ntrl Rsour A2€
147,580
+4,050 +2,82% 0 147,580 147,580 143,530
JHHF Glob Prop A2 USD
23,240
+0,330 +1,44% 0 23,240 23,240 22,910
JHHF Glob TecLead A2 USD
193,870
+6,860 +3,67% 0 193,870 193,870 187,010
JHHF Japan SmCo A2 USD
64,810
-0,020 -0,03% 0 64,810 64,810 64,830
JHHF JP Opp A2$
22,890
-0,060 -0,26% 0 22,890 22,890 22,950
JHHF Pan Europ AbsRet A2
19,420
+0,040 +0,21% 0 19,420 19,420 19,380
JHHF Pan Europ PropEq A2
51,070
+0,200 +0,39% 0 51,070 51,070 50,870
JHHF Pan Europ SmComp A2
71,580
+0,390 +0,55% 0 71,580 71,580 71,190
JHHF TR Bd Fd A2€
102,770
-0,280 -0,27% 0 102,770 102,770 103,050
JHSRF Gl Sust Eq A Net
553,800
+1,600 +0,29% 0 553,800 553,800 552,200
JO Hambro CM AsxJap B£
2,381
+0,022 +0,93% 0 2,381 2,381 2,359
JO Hambro CM AsxJap SMCap B£
2,834
+0,036 +1,29% 0 2,834 2,834 2,798
JO Hambro CM Cont Eurp B£
6,226
+0,060 +0,97% 0 6,226 6,226 6,166
JO Hambro CM Eurp Sel Val B£
4,809
+0,066 +1,39% 0 4,809 4,809 4,743
JO Hambro CM Gl EM Opp B£
1,406
+0,009 +0,64% 0 1,406 1,406 1,397
JO Hambro CM Gl Sel B£
4,360
+0,056 +1,30% 0 4,360 4,360 4,304
JO Hambro CM UK Gwth B£
3,729
+0,038 +1,03% 0 3,729 3,729 3,691
JPM-EEMEAE JPMEEMEAE ADDL
40,300
0,000 0,00% 0 0,000 0,000 40,300
JPMF Aggregate Bond A
14,700
+0,030 +0,20% 0 14,700 14,700 14,670
JPMF America Equity A
392,500
+6,800 +1,76% 0 392,500 392,500 385,700
JPMF ASEAN Equity A$
23,080
-0,040 -0,17% 0 23,080 23,080 23,120
JPMF Asia Growth Fd A$
33,700
+0,500 +1,51% 0 33,700 33,700 33,200
JPMF AsPac Eq A$
25,930
+0,290 +1,13% 0 25,930 25,930 25,640
JPMF AsPac Income A$
29,920
+0,160 +0,54% 0 29,920 29,920 29,760
JPMF China A$
57,200
+1,660 +2,99% 0 57,200 57,200 55,540
JPMF Dvd Risk Fd A
130,350
+0,150 +0,12% 0 130,350 130,350 130,200
JPMF EM Corporate Bd A
163,720
+0,130 +0,08% 0 163,720 163,720 163,590
JPMF EM Debt A$h
20,210
+0,030 +0,15% 0 20,210 20,210 20,180
JPMF EM Dividend A€
131,230
+1,880 +1,45% 0 131,230 131,230 129,350
JPMF EM Equity A$
39,090
+0,690 +1,80% 0 39,090 39,090 38,400
JPMF EM IG Bond A
136,810
+0,160 +0,12% 0 136,810 136,810 136,650
JPMF EM Local CCY Debt A$
16,210
-0,010 -0,06% 0 16,210 16,210 16,220
JPMF EM Opportunities A$
287,930
+4,390 +1,55% 0 287,930 287,930 283,540
JPMF EM Small Cap A$
18,140
+0,260 +1,45% 0 18,140 18,140 17,880
JPMF Eu Government Bond A
14,173
+0,077 +0,55% 0 14,173 14,173 14,096
JPMF Eur Dyn Tech A€
45,770
+0,810 +1,80% 0 45,770 45,770 44,960
JPMF EUR Gvt ShDur Bd A€
10,915
+0,008 +0,07% 0 10,915 10,915 10,907
JPMF EUR Money Market VNAV A
108,410
+0,020 +0,02% 0 108,410 108,410 108,390
JPMF Eur Sust Eq A€
170,680
+3,190 +1,90% 0 170,680 170,680 167,490
JPMF Euro Aggregate Bond A
12,710
+0,060 +0,47% 0 12,710 12,710 12,650
JPMF Euro Corporate Bond A
15,220
+0,040 +0,26% 0 15,220 15,220 15,180
JPMF Euro Hgh Yld Bd AD€
2,516
-0,001 -0,04% 0 2,516 2,516 2,517
JPMF Euroland Equity A€
74,150
+1,690 +2,33% 0 74,150 74,150 72,460
JPMF Europe Dynamic A€
27,220
+0,430 +1,61% 0 27,220 27,220 26,790
JPMF Europe Dynamic SmCp A€
52,900
+0,850 +1,63% 0 52,900 52,900 52,050
JPMF Europe Equity A
70,710
+1,470 +2,12% 0 70,710 70,710 69,240
JPMF Europe Small Cap A€
87,370
+1,440 +1,68% 0 87,370 87,370 85,930
JPMF Europe Strat Gwth A€
25,950
+0,530 +2,08% 0 25,950 25,950 25,420
JPMF Europe Strat Value A
18,420
+0,250 +1,38% 0 18,420 18,420 18,170
JPMF Eurp Eq + AP
26,430
+0,520 +2,01% 0 26,430 26,430 25,910
JPMF Gl Aggregate Bd A-$
10,780
+0,010 +0,09% 0 10,780 10,780 10,770
JPMF Gl Bd Opp A$
137,820
+0,250 +0,18% 0 137,820 137,820 137,570
JPMF Gl Conv EUR D
12,300
+0,060 +0,49% 0 12,300 12,300 12,240
JPMF Gl Corporate Bd A
18,340
+0,080 +0,44% 0 18,340 18,340 18,260
JPMF Gl Focus A
75,070
+1,040 +1,40% 0 75,070 75,070 74,030
JPMF Gl Growth A
53,590
+1,440 +2,76% 0 53,590 53,590 52,150
JPMF Gl Gvt Bd A
11,740
+0,030 +0,26% 0 11,740 11,740 11,710
JPMF Gl Gvt ShDur Bd A
10,250
0,000 0,00% 0 10,250 10,250 10,250
JPMF Gl Healthcare A$
492,970
-0,210 -0,04% 0 492,970 492,970 493,180
JPMF Gl Nat Res A€
22,540
+0,310 +1,39% 0 22,540 22,540 22,230
JPMF Gl Res Enh Idx Eq X
484,710
+7,950 +1,67% 0 484,710 484,710 476,760
JPMF Gl ShDur Bd A
12,150
0,000 0,00% 0 12,150 12,150 12,150
JPMF Gl Strategic Bd AP
137,900
-0,080 -0,06% 0 137,900 137,900 137,980
JPMF Gl Sust Eq A$
18,510
+0,290 +1,59% 0 18,510 18,510 18,220
JPMF Greater China A$
45,930
+1,240 +2,77% 0 45,930 45,930 44,690
JPMF India A
120,590
-0,100 -0,08% 0 120,590 120,590 120,690
JPMF Jap Eq A$
41,940
+0,060 +0,14% 0 41,940 41,940 41,880
JPMF Korea Equity A$
15,090
+0,180 +1,21% 0 15,090 15,090 14,910
JPMF Latin America Equity A
49,010
+1,330 +2,79% 0 49,010 49,010 47,680
JPMF Managed Res Fd A
11.665,030
+3,520 +0,03% 0 11.665,030 11.665,030 11.661,510
JPMF Mul Man Alt Fd C$
132,030
+0,050 +0,04% 0 132,030 132,030 131,980
JPMF Pacific Equity A$
121,760
+0,990 +0,82% 0 121,760 121,760 120,770
JPMF Stlg Mgd Rsrv A£
10.827,900
+1,720 +0,02% 0 10.827,900 10.827,900 10.826,180
JPMF Taiwan A$
29,660
+0,440 +1,51% 0 29,660 29,660 29,220
JPMF Total EM Inc A$
123,600
+1,100 +0,90% 0 123,600 123,600 122,500
JPMF US Aggregate Bond A-$
10,910
+0,030 +0,28% 0 10,910 10,910 10,880
JPMF US Growth A
37,740
+1,110 +3,03% 0 37,740 37,740 36,630
JPMF US SCG A$
280,790
+5,610 +2,04% 0 280,790 280,790 275,180
JPMF US Select Equity + A
46,330
+1,030 +2,27% 0 46,330 46,330 45,300
JPMF US Sh Duration Bd A
115,387
+0,021 +0,02% 0 115,387 115,387 115,366
JPMF US Smaller Companies A$
303,160
+3,650 +1,22% 0 303,160 303,160 299,510
JPMF US Tech A
48,130
+1,630 +3,51% 0 48,130 48,130 46,500
JPMF US Value A$
43,310
+0,370 +0,86% 0 43,310 43,310 42,940
JPMF USD Mny Mkt VNAV Fd A
114,170
+0,030 +0,03% 0 114,170 114,170 114,140
JPM-HONG KONG JPMHK ADDL
48,430
0,000 0,00% 0 48,500 48,310 48,430
JPMIF Gl Conv C A$
211,100
+0,510 +0,24% 0 211,100 211,100 210,590
JPMIF Gl Div A$
224,180
+2,310 +1,04% 0 224,180 224,180 221,870
JPMIF Gl HY Bd A$
88,690
+0,090 +0,10% 0 88,690 88,690 88,600
JPMIF Gl Inc Conserv Fd A€
100,390
+0,510 +0,51% 0 100,390 100,390 99,880
JPMIF Inc Opp Aprf$
213,270
-0,010 0,00% 0 213,270 213,270 213,280
JPMIF JP Strat Val A¥
25.430,000
+135,000 +0,53% 0 25.430,000 25.430,000 25.295,000
JPMIF JP Sust Eq A¥
20.152,000
+182,000 +0,91% 0 20.152,000 20.152,000 19.970,000
JPMIF-GBL MAC.BAL. AAEO
1.211,470
0,000 0,00% 0 1.211,470 1.210,020 1.211,470
JPMLF AUD L LVNAV Fd JA
12.820,130
+2,400 +0,02% 0 12.820,130 12.820,130 12.817,730
JPMLF GBP St MM A
16.100,720
+1,730 +0,01% 0 16.100,720 16.100,720 16.098,990
JPMLF SGD L LVNAV Fd Ag
1,000
0,000 0,00% 0 1,000 1,000 1,000
JPMLF USD St MM D
11.309,780
+1,440 +0,01% 0 11.309,780 11.309,780 11.308,340
JPM-SINGAPORE JPMS ADDL
27,010
0,000 0,00% 0 27,070 27,010 27,010
JSS I.-J.SU.EQ.GL E.M.PA
79,630
0,000 0,00% 0 0,000 0,000 79,630
JSS If JSS Bd - USD HY P$
135,100
-0,450 -0,33% 0 135,100 135,100 135,550
JSS If JSS Sust Bd - EM C P$
112,200
-0,200 -0,18% 0 112,200 112,200 112,400
JSS If JSS Sust Bd - Gl S P$
117,250
-0,080 -0,07% 0 117,250 117,250 117,330
JSS If JSS Sust Bd - TR G P$
110,340
-0,310 -0,28% 0 110,340 110,340 110,650
JSS If JSS Sust Bd CHF PC
145,400
-0,070 -0,05% 0 145,400 145,400 145,470
JSS If JSS Sust Bd Corp P€
147,920
-0,310 -0,21% 0 147,920 147,920 148,230
JSS If JSS Sust Bd Eur Br P€
106,890
-0,210 -0,20% 0 106,890 106,890 107,100
JSS If JSS Sust Eq Eurp P€
129,370
-0,430 -0,33% 0 129,370 129,370 129,800
JSS If JSS Sust Eq Gl Cl P€
242,180
+0,150 +0,06% 0 242,180 242,180 242,030
JSS If JSS Sust Eq Gl Th P€
290,780
-2,380 -0,81% 0 290,780 290,780 293,160
JSS If JSS Sust Eq Green P€
289,260
-1,390 -0,48% 0 289,260 289,260 290,650
JSS If JSS Sust Eq RE Gl P€
144,480
-1,100 -0,76% 0 144,480 144,480 145,580
JSS If JSS Sust Eq Syst E P$
230,560
-1,950 -0,84% 0 230,560 230,560 232,510
JSS If JSS Sust Eq USA P$
380,930
-0,560 -0,15% 0 380,930 380,930 381,490
JSS If JSS Sust MA Gl Opp P€
223,640
-0,870 -0,39% 0 223,640 223,640 224,510
JSS If JSS Sust MA Them B P€
380,870
-1,330 -0,35% 0 380,870 380,870 382,200
JSS If JSS SustEq Glob Di P€
320,680
-3,310 -1,02% 0 320,680 320,680 323,990
JSS If JSS Twlv Sust Ins P€
116,530
-0,170 -0,15% 0 116,530 116,530 116,700
JSS II Sust Bd - Gl Conv P$
125,880
-0,660 -0,52% 0 125,880 125,880 126,540
JUPIT.GL.FD.-J.N.EU.L EOA
8,820
0,000 0,00% 0 0,000 0,000 8,820
JysII Bal Stgy
163,820
-0,330 -0,20% 0 163,820 163,820 164,150
JysII Bal Stgy £
157,780
-0,360 -0,23% 0 157,780 157,780 158,140
JysII Dynamic Strategy
216,300
-0,200 -0,09% 0 216,300 216,300 216,500
JysII EM Bonds €
261,880
-0,680 -0,26% 0 261,880 261,880 262,560
JysII Gl Equities
446,880
-0,870 -0,19% 0 446,880 446,880 447,750
JysII Growth Strategy
160,170
-0,140 -0,09% 0 160,170 160,170 160,310
JysII HY Corp Bd
225,830
-0,270 -0,12% 0 225,830 225,830 226,100
JysII Stable Strategy
177,050
-0,240 -0,14% 0 177,050 177,050 177,290

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht