Overige

Beleggingsfondsen

								tijd	Knoppen
F.T.I.FDS-T.AFRICA AACCDL	7,430	0,000	0,00%	0	7,450	7,420	7,430	feb '19	kopen verkopen watchlist
F.TEM.INV-T.EUROP.A AC.EO	21,320	0,000	0,00%	0	0,000	0,000	21,320	okt '18	kopen verkopen watchlist
F.TEM.INV-T.KOREA A ACC	4,510	0,000	0,00%	0	4,513	4,511	4,510	apr '18	kopen verkopen watchlist
FAST AS Fd A$	152,200	+1,460	+0,97%	0	152,200	152,200	150,740	26 apr	kopen verkopen watchlist
FAST EM Fund A$	178,290	+4,240	+2,44%	0	178,290	178,290	174,050	26 apr	kopen verkopen watchlist
FAST Eurp Fd A	593,790	+4,600	+0,78%	0	593,790	593,790	589,190	26 apr	kopen verkopen watchlist
FAST Gl Fd A$	280,320	+1,820	+0,65%	0	280,320	280,320	278,500	26 apr	kopen verkopen watchlist
FF $ Cash A	12,288	+0,002	+0,01%	0	12,288	12,288	12,286	26 apr	kopen verkopen watchlist
FF € Cash A	9,152	+0,001	+0,01%	0	9,152	9,152	9,151	26 apr	kopen verkopen watchlist
FF America A	15,850	+0,060	+0,38%	0	15,850	15,850	15,790	26 apr	kopen verkopen watchlist
FF American Growth A	87,890	+0,750	+0,86%	0	87,890	87,890	87,140	26 apr	kopen verkopen watchlist
FF AS Bd Fd A$	13,970	-0,020	-0,14%	0	13,970	13,970	13,990	26 apr	kopen verkopen watchlist

FF AS Pac Div Fd A$	27,760	+0,250	+0,91%	0	27,760	27,760	27,510	26 apr	kopen verkopen watchlist
FF AS Pac Opp Fd A€	30,000	+0,570	+1,94%	0	30,000	30,000	29,430	26 apr	kopen verkopen watchlist
FF AS SmCos Fd A$	29,500	+0,220	+0,75%	0	29,500	29,500	29,280	26 apr	kopen verkopen watchlist
FF ASEAN A	33,070	-0,210	-0,63%	0	33,070	33,070	33,280	26 apr	kopen verkopen watchlist
FF Asian High Yield A	13,500	+0,010	+0,07%	0	13,500	13,500	13,490	26 apr	kopen verkopen watchlist
FF Asian Special Sit A	50,400	+0,580	+1,16%	0	50,400	50,400	49,820	26 apr	kopen verkopen watchlist
FF AU Dvd Eq A	86,560	+0,270	+0,31%	0	86,560	86,560	86,290	26 apr	kopen verkopen watchlist
FF China Focus A	60,090	+1,060	+1,80%	0	60,090	60,090	59,030	26 apr	kopen verkopen watchlist
FF CN Cons Fd A$	13,350	+0,300	+2,30%	0	13,350	13,350	13,050	26 apr	kopen verkopen watchlist
FF CN Innovation A€	15,700	+0,380	+2,48%	0	15,700	15,700	15,320	26 apr	kopen verkopen watchlist
FF CN RMB Bd Fd A CNY	141,280	-0,420	-0,30%	0	141,280	141,280	141,700	26 apr	kopen verkopen watchlist
FF EM Corp Debt A$	12,680	+0,020	+0,16%	0	12,680	12,680	12,660	26 apr	kopen verkopen watchlist
FF EM Debt A	18,380	+0,050	+0,27%	0	18,380	18,380	18,330	26 apr	kopen verkopen watchlist
FF EM Eurp, MEA A	11,650	+0,150	+1,30%	0	11,650	11,650	11,500	26 apr	kopen verkopen watchlist
FF EM LC Debt A$	8,016	+0,015	+0,19%	0	8,016	8,016	8,001	26 apr	kopen verkopen watchlist
FF EM TR Debt A-$	11,059	+0,030	+0,27%	0	11,059	11,059	11,029	26 apr	kopen verkopen watchlist
FF Emerging Asia A	21,250	+0,320	+1,53%	0	21,250	21,250	20,930	26 apr	kopen verkopen watchlist
FF Emerging Markets A	28,990	+0,500	+1,76%	0	28,990	28,990	28,490	26 apr	kopen verkopen watchlist
FF Euro 50 Idx A	15,930	+0,240	+1,53%	0	15,930	15,930	15,690	26 apr	kopen verkopen watchlist
FF Euro Bond A	12,350	+0,040	+0,32%	0	12,350	12,350	12,310	26 apr	kopen verkopen watchlist
FF Euro Corp Bond A	30,830	+0,090	+0,29%	0	30,830	30,830	30,740	26 apr	kopen verkopen watchlist
FF Euro ShTm Bond A	25,613	+0,004	+0,02%	0	25,613	25,613	25,609	26 apr	kopen verkopen watchlist

FF European Dyn Gwth A€	82,880	+0,770	+0,94%	0	82,880	82,880	82,110	26 apr	kopen verkopen watchlist
FF European Growth A	18,400	+0,200	+1,10%	0	18,400	18,400	18,200	26 apr	kopen verkopen watchlist
FF European HY A	8,981	+0,005	+0,06%	0	8,981	8,981	8,976	26 apr	kopen verkopen watchlist
FF European LgCos A	57,820	+0,590	+1,03%	0	57,820	57,820	57,230	26 apr	kopen verkopen watchlist
FF European SmCos A	66,090	+0,600	+0,92%	0	66,090	66,090	65,490	26 apr	kopen verkopen watchlist
FF Eurp Div Fd A€	24,200	+0,270	+1,13%	0	24,200	24,200	23,930	26 apr	kopen verkopen watchlist
FF Eurp MltAs Inc A	17,290	+0,100	+0,58%	0	17,290	17,290	17,190	26 apr	kopen verkopen watchlist
FF FIRST All Country Worl I€	24,670	+0,450	+1,86%	0	24,670	24,670	24,220	26 apr	kopen verkopen watchlist
FF FIRST All Country World A	32,920	+0,590	+1,82%	0	32,920	32,920	32,330	26 apr	kopen verkopen watchlist
FF Flexible Bond A	0,297	+0,001	+0,34%	0	0,297	0,297	0,296	26 apr	kopen verkopen watchlist
FF Germany A	66,220	+0,920	+1,41%	0	66,220	66,220	65,300	26 apr	kopen verkopen watchlist
FF Gl Corporate Bd Y$	12,930	+0,060	+0,47%	0	12,930	12,930	12,870	26 apr	kopen verkopen watchlist
FF Gl Dividend A€	24,750	+0,140	+0,57%	0	24,750	24,750	24,610	26 apr	kopen verkopen watchlist
FF Gl Fin Services A	55,530	+0,090	+0,16%	0	55,530	55,530	55,440	26 apr	kopen verkopen watchlist
FF Gl HY Fd A$	15,350	+0,030	+0,20%	0	15,350	15,350	15,320	26 apr	kopen verkopen watchlist
FF Gl Industrials A	97,230	+0,970	+1,01%	0	97,230	97,230	96,260	26 apr	kopen verkopen watchlist
FF Gl Infl-Lkd Bd A$	11,020	+0,010	+0,09%	0	11,020	11,020	11,010	26 apr	kopen verkopen watchlist
FF Gl MltAs Def A	10,580	+0,030	+0,28%	0	10,580	10,580	10,550	26 apr	kopen verkopen watchlist
FF Gl MltAs Dyn A	26,270	+0,320	+1,23%	0	26,270	26,270	25,950	26 apr	kopen verkopen watchlist
FF Gl MltAs Gwth & Inc A	15,270	+0,140	+0,93%	0	15,270	15,270	15,130	26 apr	kopen verkopen watchlist
FF Gl Shrt Dur Inc Fd A$	12,780	+0,020	+0,16%	0	12,780	12,780	12,760	26 apr	kopen verkopen watchlist
FF Gl Technology A	63,150	+1,430	+2,32%	0	63,150	63,150	61,720	26 apr	kopen verkopen watchlist
FF Gl Them Opp A	72,750	+1,270	+1,78%	0	72,750	72,750	71,480	26 apr	kopen verkopen watchlist
FF Glb Bd A	1,010	0,000	0,00%	0	1,010	1,010	1,010	26 apr	kopen verkopen watchlist
FF Greater China A	230,000	+4,600	+2,04%	0	230,000	230,000	225,400	26 apr	kopen verkopen watchlist
FF Iberia A	96,310	+0,830	+0,87%	0	96,310	96,310	95,480	26 apr	kopen verkopen watchlist
FF India Focus A	76,510	+0,110	+0,14%	0	76,510	76,510	76,400	26 apr	kopen verkopen watchlist
FF Indonesia A	23,900	-0,470	-1,93%	0	23,900	23,900	24,370	26 apr	kopen verkopen watchlist
FF Inst EM Eq I$	224,400	+4,000	+1,81%	0	224,400	224,400	220,400	26 apr	kopen verkopen watchlist
FF Inst Gl Focus Fd I€	407,600	+4,600	+1,14%	0	407,600	407,600	403,000	26 apr	kopen verkopen watchlist
FF Italy A	59,870	+0,710	+1,20%	0	59,870	59,870	59,160	26 apr	kopen verkopen watchlist
FF Japan Value A-¥	68.920,000	+1.315,000	+1,95%	0	68.920,000	68.920,000	67.605,000	26 apr	kopen verkopen watchlist
FF JP Gwth I¥	27.179,000	+616,000	+2,32%	0	27.179,000	27.179,000	26.563,000	26 apr	kopen verkopen watchlist
FF Latin America A	32,640	+0,700	+2,19%	0	32,640	32,640	31,940	26 apr	kopen verkopen watchlist
FF MltAs Dyn Infl A	12,120	+0,100	+0,83%	0	12,120	12,120	12,020	26 apr	kopen verkopen watchlist
FF Nordic A	2.234,000	+31,000	+1,41%	0	2.234,000	2.234,000	2.203,000	26 apr	kopen verkopen watchlist
FF Pacific A	37,700	+0,340	+0,91%	0	37,700	37,700	37,360	26 apr	kopen verkopen watchlist
FF Sust AS Eq A	9,944	+0,149	+1,52%	0	9,944	9,944	9,795	26 apr	kopen verkopen watchlist
FF Sust Clim Bd Y€	13,770	+0,040	+0,29%	0	13,770	13,770	13,730	26 apr	kopen verkopen watchlist
FF Sust Cons Br A EUR	91,140	+2,010	+2,26%	0	91,140	91,140	89,130	26 apr	kopen verkopen watchlist
FF Sust Demographics A	29,460	+0,600	+2,08%	0	29,460	29,460	28,860	26 apr	kopen verkopen watchlist
FF Sust EM Eq A$	14,840	+0,210	+1,44%	0	14,840	14,840	14,630	26 apr	kopen verkopen watchlist
FF Sust Eurozone Eq A	24,790	+0,430	+1,77%	0	24,790	24,790	24,360	26 apr	kopen verkopen watchlist
FF Sust Eurp Eq A	27,330	+0,280	+1,04%	0	27,330	27,330	27,050	26 apr	kopen verkopen watchlist
FF Sust Gl Div+ A	10,640	+0,100	+0,95%	0	10,640	10,640	10,540	26 apr	kopen verkopen watchlist
FF Sust HC A	69,210	+0,270	+0,39%	0	69,210	69,210	68,940	26 apr	kopen verkopen watchlist
FF Sust JP Eq A	338,700	+5,500	+1,65%	0	338,700	338,700	333,200	26 apr	kopen verkopen watchlist
FF Sust MltAs Inc A	18,120	+0,060	+0,33%	0	18,120	18,120	18,060	26 apr	kopen verkopen watchlist
FF Sust Strat Bd A	10,920	+0,010	+0,09%	0	10,920	10,920	10,910	26 apr	kopen verkopen watchlist
FF Sust US Eq A	38,390	+0,560	+1,48%	0	38,390	38,390	37,830	26 apr	kopen verkopen watchlist
FF Sustainable Global Eq A-€	17,510	+0,100	+0,57%	0	17,510	17,510	17,410	26 apr	kopen verkopen watchlist
FF Switzerland A	73,520	+0,750	+1,03%	0	73,520	73,520	72,770	26 apr	kopen verkopen watchlist
FF Target 2025 A	39,510	+0,090	+0,23%	0	39,510	39,510	39,420	26 apr	kopen verkopen watchlist
FF Target 2030 A	48,900	+0,560	+1,16%	0	48,900	48,900	48,340	26 apr	kopen verkopen watchlist
FF Target 2035 A	47,010	+0,850	+1,84%	0	47,010	47,010	46,160	26 apr	kopen verkopen watchlist
FF Target 2040 A	48,080	+0,860	+1,82%	0	48,080	48,080	47,220	26 apr	kopen verkopen watchlist
FF Tgt 2045 A€	20,960	+0,370	+1,80%	0	20,960	20,960	20,590	26 apr	kopen verkopen watchlist
FF Tgt 2050 A€	20,950	+0,380	+1,85%	0	20,950	20,950	20,570	26 apr	kopen verkopen watchlist
FF Thailand A	37,210	-0,090	-0,24%	0	37,210	37,210	37,300	26 apr	kopen verkopen watchlist
FF US Dollar Bond A	6,876	+0,017	+0,25%	0	6,876	6,876	6,859	26 apr	kopen verkopen watchlist
FF US High Yield A	11,270	+0,040	+0,36%	0	11,270	11,270	11,230	26 apr	kopen verkopen watchlist
FF World A	38,740	+0,560	+1,47%	0	38,740	38,740	38,180	26 apr	kopen verkopen watchlist
FHInvF FH AsxJap Eq R€	5,814	+0,088	+1,53%	0	5,814	5,814	5,726	26 apr	kopen verkopen watchlist
FHInvF FH Gl HY Cr Fd F€	2,657	-0,008	-0,30%	0	2,657	2,657	2,665	25 apr	kopen verkopen watchlist
FHInvF Gl EM Fd R€	4,499	+0,060	+1,35%	0	4,499	4,499	4,439	26 apr	kopen verkopen watchlist
FHInvF Gl Eq ESG Fd R€	4,916	+0,009	+0,19%	0	4,916	4,916	4,907	26 apr	kopen verkopen watchlist
FHInvF Hermes Impact Oppo F$	2,556	-0,008	-0,29%	0	2,556	2,556	2,564	26 apr	kopen verkopen watchlist
FHInvF Hermes SDG Engage Fh$	2,750	-0,011	-0,41%	0	2,750	2,750	2,761	26 apr	kopen verkopen watchlist
FHInvF US SMID Eq R€	6,856	-0,024	-0,34%	0	6,856	6,856	6,880	26 apr	kopen verkopen watchlist
FID FDS II-USD CURR. A GL	29,530	0,000	0,00%	0	0,000	0,000	29,530	nov '18	kopen verkopen watchlist
FID.FDS-F.TA.2015 EO A-EO	31,230	0,000	0,00%	0	0,000	0,000	31,230	feb '19	kopen verkopen watchlist
Fidec avant-garde A	158,670	-1,130	-0,71%	0	158,670	158,670	159,800	25 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	6,974	+0,062	+0,90%	0	6,974	6,974	6,912	26 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	5,738	-0,030	-0,53%	0	5,738	5,738	5,768	26 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	6,254	-0,016	-0,26%	0	6,254	6,254	6,270	26 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	8,744	+0,077	+0,88%	0	8,744	8,744	8,667	26 apr	kopen verkopen watchlist
FidUCTS II Fidelity S&P P-$	10,069	+0,102	+1,02%	0	10,069	10,069	9,967	26 apr	kopen verkopen watchlist
FIF AM Fd Accumu	1.094,000	+18,000	+1,67%	0	1.094,000	1.094,000	1.076,000	26 apr	kopen verkopen watchlist
FIF EM Fd Retail	199,600	+3,300	+1,68%	0	199,600	199,600	196,300	26 apr	kopen verkopen watchlist
FIF Eurp (ex-UK) Fd Accumu	833,900	+8,200	+0,99%	0	833,900	833,900	825,700	26 apr	kopen verkopen watchlist
FIF JP Fd A	394,700	-1,700	-0,43%	0	394,700	394,700	396,400	26 apr	kopen verkopen watchlist
FIF Select EM Eq Fd Accumu	219,900	+2,600	+1,20%	0	219,900	219,900	217,300	26 apr	kopen verkopen watchlist
FIF South East AS Fd Accumu	643,200	+10,300	+1,63%	0	643,200	643,200	632,900	26 apr	kopen verkopen watchlist
FIF Sterl Corp Bd Fd Income	117,100	-0,200	-0,17%	0	117,100	117,100	117,300	26 apr	kopen verkopen watchlist
FIF UK Agg Bd Fd Gr	197,000	-0,400	-0,20%	0	197,000	197,000	197,400	26 apr	kopen verkopen watchlist
FIF UK Fd Accumu	551,500	-1,000	-0,18%	0	551,500	551,500	552,500	26 apr	kopen verkopen watchlist
FIF UK Gilt Fd Income Shares	106,500	-0,200	-0,19%	0	106,500	106,500	106,700	26 apr	kopen verkopen watchlist
Finlts Dig Lead R	2.267,930	-24,250	-1,06%	0	2.267,930	2.267,930	2.292,180	25 apr	kopen verkopen watchlist
Fisch Bd EM Corp Def Fd AD	136,620	+0,480	+0,35%	0	136,620	136,620	136,140	25 apr	kopen verkopen watchlist
Fisch Bd EM Corp Opp Fd Bd	120,850	-0,200	-0,17%	0	120,850	120,850	121,050	25 apr	kopen verkopen watchlist
Fisch Bd Gl CHF Fd AC	1.303,130	-1,890	-0,14%	0	1.303,130	1.303,130	1.305,020	25 apr	kopen verkopen watchlist
Fisch Bd Gl HY Fd AE2	106,660	-0,290	-0,27%	0	106,660	106,660	106,950	25 apr	kopen verkopen watchlist
Fisch CB Gl Def Fd AE	149,720	-0,390	-0,26%	0	149,720	149,720	150,110	25 apr	kopen verkopen watchlist
Fisch CB Gl Opp Fd AC	1.170,180	-2,290	-0,20%	0	1.170,180	1.170,180	1.172,470	25 apr	kopen verkopen watchlist
Fisch Conv Gl Sust AC	129,140	-0,370	-0,29%	0	129,140	129,140	129,510	25 apr	kopen verkopen watchlist
Fisch FISCH BOND GLOBAL C AC	94,290	-0,250	-0,26%	0	94,290	94,290	94,540	25 apr	kopen verkopen watchlist
Fisch FISCH CMA AE2	103,890	-0,490	-0,47%	0	103,890	103,890	104,380	25 apr	kopen verkopen watchlist
Fisch FISCH Conv Multi C AC2	100,180	-0,280	-0,28%	0	100,180	100,180	100,460	25 apr	kopen verkopen watchlist
Fisher IIF EM $	125,720	-0,540	-0,43%	0	125,720	125,720	126,260	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investm D$	152,760	+0,140	+0,09%	0	152,760	152,760	152,620	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	101,704	-12,216	-10,72%	0	101,704	101,704	113,920	apr '23	kopen verkopen watchlist
Fisher IIF Fisher Investme $	244,010	-1,520	-0,62%	0	244,010	244,010	245,530	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	201,540	-1,320	-0,65%	0	201,540	201,540	202,860	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	110,500	-0,570	-0,51%	0	110,500	110,500	111,070	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	219,130	-1,820	-0,82%	0	219,130	219,130	220,950	25 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	201,280	-0,100	-0,05%	0	201,280	201,280	201,380	25 apr	kopen verkopen watchlist
Fresh Fixed Income Fund	28,056	-0,006	-0,02%	0	28,056	28,056	28,062	25 apr	kopen verkopen watchlist
FrstEagAmu Inc Bld AU	1.308,730	-0,950	-0,07%	0	1.308,730	1.308,730	1.309,680	25 apr	kopen verkopen watchlist
FrstEagAmu Int AU	9.117,890	-54,510	-0,59%	0	9.117,890	9.117,890	9.172,400	25 apr	kopen verkopen watchlist
FSI All CN B$	1,390	+0,027	+1,97%	0	1,390	1,390	1,364	26 apr	kopen verkopen watchlist
FSI AsPac Leaders A	8,895	+0,029	+0,32%	0	8,895	8,895	8,866	26 apr	kopen verkopen watchlist
FSI AsPac Sust A	7,542	+0,053	+0,71%	0	7,542	7,542	7,489	26 apr	kopen verkopen watchlist
FSI Gl EM Foc B£	1,347	+0,012	+0,93%	0	1,347	1,347	1,334	26 apr	kopen verkopen watchlist
FSI Gl EM Leaders A	5,488	+0,038	+0,70%	0	5,488	5,488	5,450	26 apr	kopen verkopen watchlist
FSI Gl EM Sust A	3,760	+0,010	+0,27%	0	3,760	3,760	3,750	26 apr	kopen verkopen watchlist
FSI Gl Ppty Sec A£	2,265	+0,000	+0,01%	0	2,265	2,265	2,265	26 apr	kopen verkopen watchlist
FSI Gr China Gwth A	9,759	+0,169	+1,76%	0	9,759	9,759	9,591	26 apr	kopen verkopen watchlist
FSI Indian Subc Sustain A	9,074	+0,055	+0,61%	0	9,074	9,074	9,019	26 apr	kopen verkopen watchlist
FSI Stew Inv Wldw Lea Sus A£	6,716	-0,012	-0,18%	0	6,716	6,716	6,728	26 apr	kopen verkopen watchlist
FSI StewInv AsiaPac & Jap A	15,954	+0,016	+0,10%	0	15,954	15,954	15,938	26 apr	kopen verkopen watchlist
FSIGU First State Sustai VI$	11,447	+0,044	+0,39%	0	11,447	11,447	11,403	26 apr	kopen verkopen watchlist
FTIF Fr Dvd Bal Fd A€	15,260	+0,120	+0,79%	0	15,260	15,260	15,140	26 apr	kopen verkopen watchlist
FTIF Fr Dvd Cons Fd A€	12,060	+0,040	+0,33%	0	12,060	12,060	12,020	26 apr	kopen verkopen watchlist
FTIF Fr K2 Alt Strat Fd A$	12,220	+0,040	+0,33%	0	12,220	12,220	12,180	26 apr	kopen verkopen watchlist
FTIF Fr MENA Fd A	9,940	+0,010	+0,10%	0	9,940	9,940	9,930	26 apr	kopen verkopen watchlist
FTIF Fran Asia Credit A $	11,550	0,000	0,00%	0	11,550	11,550	11,550	jul '19	kopen verkopen watchlist
FTIF Fran Biotech Dcy A	39,230	+0,660	+1,71%	0	39,230	39,230	38,570	26 apr	kopen verkopen watchlist
FTIF Fran Euro Gvt Bd A	9,860	+0,030	+0,31%	0	9,860	9,860	9,830	26 apr	kopen verkopen watchlist
FTIF Fran Euro High Yield A	5,300	0,000	0,00%	0	5,300	5,300	5,300	26 apr	kopen verkopen watchlist
FTIF Fran Euro ShDur Bond A€	9,680	+0,010	+0,10%	0	9,680	9,680	9,670	26 apr	kopen verkopen watchlist
FTIF Fran Eurp Corp Bd A	9,820	+0,020	+0,20%	0	9,820	9,820	9,800	26 apr	kopen verkopen watchlist
FTIF Fran Eurp Total Rtn A	9,030	+0,030	+0,33%	0	9,030	9,030	9,000	26 apr	kopen verkopen watchlist
FTIF Fran Flex Alpha Bd A$	11,370	+0,010	+0,09%	0	11,370	11,370	11,360	26 apr	kopen verkopen watchlist
FTIF Fran Gl Conv Sec A	21,340	+0,030	+0,14%	0	21,340	21,340	21,310	26 apr	kopen verkopen watchlist
FTIF Fran Gl Fun Strat A	14,770	+0,150	+1,03%	0	14,770	14,770	14,620	26 apr	kopen verkopen watchlist
FTIF Fran Gl Growth A	27,200	+0,340	+1,27%	0	27,200	27,200	26,860	26 apr	kopen verkopen watchlist
FTIF Fran Gl MltAs Income A€	12,750	+0,090	+0,71%	0	12,750	12,750	12,660	26 apr	kopen verkopen watchlist
FTIF Fran Gl RE A	8,130	+0,020	+0,25%	0	8,130	8,130	8,110	26 apr	kopen verkopen watchlist
FTIF Fran Gold&Prec Met A	6,360	+0,090	+1,44%	0	6,360	6,360	6,270	26 apr	kopen verkopen watchlist
FTIF Fran Gulf Wealth B A Md	9,860	+0,020	+0,20%	0	9,860	9,860	9,840	26 apr	kopen verkopen watchlist
FTIF Fran High Yield A	5,170	+0,020	+0,39%	0	5,170	5,170	5,150	26 apr	kopen verkopen watchlist
FTIF Fran Income Fund A	9,620	+0,020	+0,21%	0	9,620	9,620	9,600	26 apr	kopen verkopen watchlist
FTIF Fran India A	64,890	-0,090	-0,14%	0	64,890	64,890	64,980	26 apr	kopen verkopen watchlist
FTIF Fran Japan A	1.534,120	+26,680	+1,77%	0	1.534,120	1.534,120	1.507,440	26 apr	kopen verkopen watchlist
FTIF Fran Mutual Eurp A	31,990	+0,110	+0,35%	0	31,990	31,990	31,880	26 apr	kopen verkopen watchlist
FTIF Fran Mutual GlDisc A	26,240	+0,020	+0,08%	0	26,240	26,240	26,220	26 apr	kopen verkopen watchlist
FTIF Fran Mutual US Value A	104,720	+0,160	+0,15%	0	104,720	104,720	104,560	26 apr	kopen verkopen watchlist
FTIF Fran Nat Resources A	8,850	+0,020	+0,23%	0	8,850	8,850	8,830	26 apr	kopen verkopen watchlist
FTIF Fran Strat Income A	7,890	+0,020	+0,25%	0	7,890	7,890	7,870	26 apr	kopen verkopen watchlist
FTIF Fran Technology A	44,200	+1,060	+2,46%	0	44,200	44,200	43,140	26 apr	kopen verkopen watchlist
FTIF Fran US Government A	6,960	+0,020	+0,29%	0	6,960	6,960	6,940	26 apr	kopen verkopen watchlist
FTIF Fran US Low Duration A	9,340	0,000	0,00%	0	9,340	9,340	9,340	26 apr	kopen verkopen watchlist
FTIF Fran US Opp A	30,860	+0,480	+1,58%	0	30,860	30,860	30,380	26 apr	kopen verkopen watchlist
FTIF Fran USD ShTm Mny Mkt A	9,830	0,000	0,00%	0	9,830	9,830	9,830	26 apr	kopen verkopen watchlist
FTIF Franklin Diversified A€	16,950	+0,180	+1,07%	0	16,950	16,950	16,770	26 apr	kopen verkopen watchlist
FTIF Tem Asian Bond A	7,320	-0,030	-0,41%	0	7,320	7,320	7,350	26 apr	kopen verkopen watchlist
FTIF Tem Asian Growth A	31,660	+0,210	+0,67%	0	31,660	31,660	31,450	26 apr	kopen verkopen watchlist
FTIF Tem Asian SmCos A	60,450	+0,160	+0,27%	0	60,450	60,450	60,290	26 apr	kopen verkopen watchlist
FTIF Tem BRIC Fund A	18,080	+0,240	+1,35%	0	18,080	18,080	17,840	26 apr	kopen verkopen watchlist
FTIF Tem China Fund A	18,060	+0,240	+1,35%	0	18,060	18,060	17,820	26 apr	kopen verkopen watchlist
FTIF Tem Eastern Europe A	15,250	+0,210	+1,40%	0	15,250	15,250	15,040	26 apr	kopen verkopen watchlist
FTIF Tem EM Bond Fund A	7,060	+0,030	+0,43%	0	7,060	7,060	7,030	26 apr	kopen verkopen watchlist
FTIF Tem EM Dyn Income A$	10,140	+0,070	+0,70%	0	10,140	10,140	10,070	26 apr	kopen verkopen watchlist
FTIF Tem EM Fund A	41,050	+0,410	+1,01%	0	41,050	41,050	40,640	26 apr	kopen verkopen watchlist
FTIF Tem EM Fund A	14,810	+0,070	+0,47%	0	14,810	14,810	14,740	26 apr	kopen verkopen watchlist
FTIF Tem Euroland Fund A	27,920	+0,270	+0,98%	0	27,920	27,920	27,650	26 apr	kopen verkopen watchlist
FTIF Tem Europ Sust Impr N€	19,800	+0,220	+1,12%	0	19,800	19,800	19,580	26 apr	kopen verkopen watchlist
FTIF Tem Eurp Opportunitie A	14,580	+0,150	+1,04%	0	14,580	14,580	14,430	26 apr	kopen verkopen watchlist
FTIF Tem Eurp Sm MdCp A	41,800	+0,500	+1,21%	0	41,800	41,800	41,300	26 apr	kopen verkopen watchlist
FTIF Tem Fron Markets A	23,340	+0,110	+0,47%	0	23,340	23,340	23,230	26 apr	kopen verkopen watchlist
FTIF Tem Gl Balanced A	23,080	+0,170	+0,74%	0	23,080	23,080	22,910	26 apr	kopen verkopen watchlist
FTIF Tem Gl Bond (Euro) A	12,340	+0,020	+0,16%	0	12,340	12,340	12,320	26 apr	kopen verkopen watchlist
FTIF Tem Gl Climate Change A	30,880	+0,520	+1,71%	0	30,880	30,880	30,360	26 apr	kopen verkopen watchlist
FTIF Tem Gl Eq Income A	9,990	+0,080	+0,81%	0	9,990	9,990	9,910	26 apr	kopen verkopen watchlist
FTIF Tem Gl Fund A	38,970	+0,330	+0,85%	0	38,970	38,970	38,640	26 apr	kopen verkopen watchlist
FTIF Tem Gl High Yield A	5,580	+0,020	+0,36%	0	5,580	5,580	5,560	26 apr	kopen verkopen watchlist
FTIF Tem Gl Income Fd A	19,040	+0,090	+0,47%	0	19,040	19,040	18,950	26 apr	kopen verkopen watchlist
FTIF Tem Gl SmCos A	46,980	+0,420	+0,90%	0	46,980	46,980	46,560	26 apr	kopen verkopen watchlist
FTIF Tem Gl TR Fd A	7,590	0,000	0,00%	0	7,590	7,590	7,590	26 apr	kopen verkopen watchlist
FTIF Tem Growth (Euro) A	22,060	+0,300	+1,38%	0	22,060	22,060	21,760	26 apr	kopen verkopen watchlist
FTIF Tem Latin America A	50,420	+0,890	+1,80%	0	50,420	50,420	49,530	26 apr	kopen verkopen watchlist
FTIF Temp Gl Bd Fd AM$	10,750	-0,020	-0,19%	0	10,750	10,750	10,770	26 apr	kopen verkopen watchlist
FTSII Fr EM Debt IG Debt I$	18,700	0,000	0,00%	0	18,700	18,700	18,700	26 apr	kopen verkopen watchlist
FTSII Fr EM Debt Opp II F I€	6,260	+0,020	+0,32%	0	6,260	6,260	6,240	26 apr	kopen verkopen watchlist
Fundsmith Sustainable Eq I	1,927	+0,020	+1,06%	0	1,927	1,927	1,907	26 apr	kopen verkopen watchlist

Laatste Nieuws

27 apr Fitch bevestigt kredietrating Frankrijk
26 apr Bioscoopketen AMC heeft last van Hollywood-stakingen
26 apr Tech geeft Wall Street mooie impuls
26 apr Porsche stelt teleur
26 apr Olieprijzen stijgen licht
26 apr Europese beurzen positief het weekend in
26 apr Brussel met winst het weekend in
26 apr Aandelen van Chinese EV-fabrikanten in de lift
26 apr Beursagenda: Belgische bedrijven
26 apr Consumentenvertrouwen VS zakt verder terug
26 apr Beursblik: Amerikaanse kerninflatie geen grote tegenvaller meer
26 apr Wall Street koerst af op hogere opening

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:00 Umicore Q1-cijfers
4. 07:00 Proximus Q1-cijfers
5. 07:30 Fra BBP eerste kwartaal (voorlopig)
6. 09:00 AkzoNobel €1,54-ex-dividend
7. 09:00 Besi €2,15 ex-dividend
8. 09:00 Fugro €0,40 ex-dividend
9. 09:00 Heineken €1,04 ex-dividend
10. 09:00 Vastned €1,28 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Overige

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg