Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
409,380
+0,430 +0,11% 0 409,380 409,380 408,950
Salm Nachhaltige Wandelanl R
120,150
-0,170 -0,14% 0 120,150 120,150 120,320
SAS Cmdty TR A
128,020
-0,360 -0,28% 0 128,020 128,020 128,380
SAS Commodity A
85,110
-0,210 -0,25% 0 85,110 85,110 85,320
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
80,351
+0,241 +0,30% 0 80,351 80,351 80,110
SEBFund1 Asset Sel C
19,864
-0,319 -1,58% 0 19,864 19,864 20,183
SEBFund1 Eurp Equity Fd C€
7,010
+0,009 +0,12% 0 7,010 7,010 7,001
SEBFund1 Eurp IF C€
10,681
-0,024 -0,22% 0 10,681 10,681 10,705
SEBFund1 Gl Fd C$
6,622
+0,026 +0,40% 0 6,622 6,622 6,596
SEBFund1 SEB Gl. Cl. Opp. C€
2,085
-0,011 -0,53% 0 2,085 2,085 2,096
SEBFund1 SEB Nordic Futur C€
20,038
-0,182 -0,90% 0 20,038 20,038 20,220
SEBFund1 US All Cap Fd C$
16,158
+0,024 +0,15% 0 16,158 16,158 16,135
Selctr J Lamarck Biotech B
313,710
+0,220 +0,07% 0 313,710 313,710 313,490
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
229,550
+1,300 +0,57% 0 229,550 229,550 228,250
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
174,600
+0,530 +0,30% 0 174,600 174,600 174,070
SHIF EM Debt M$
229,800
+1,130 +0,49% 0 229,800 229,800 228,670
SHIF HY Bd M$
242,010
+0,530 +0,22% 0 242,010 242,010 241,480
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
321,590
+1,363 +0,43% 0 321,590 321,590 320,227
SISF € Credit Convic Shrt A
109,803
-0,095 -0,09% 0 109,803 109,803 109,898
SISF As Bd TR A
15,477
0,000 0,00% 0 15,477 15,477 15,477
SISF AS Conv Bd A
161,562
-0,600 -0,37% 0 161,562 161,562 162,162
SISF AS Div Maximiser A
143,570
-1,044 -0,72% 0 143,570 143,570 144,614
SISF As Eq Yld A
38,113
-0,321 -0,84% 0 38,113 38,113 38,434
SISF As LC Bd A
136,785
-0,301 -0,22% 0 136,785 136,785 137,085
SISF As Opp A
21,732
-0,234 -1,07% 0 21,732 21,732 21,966
SISF As SmCos A
292,240
-1,046 -0,36% 0 292,240 292,240 293,286
SISF As Total Return A
348,844
-3,164 -0,90% 0 348,844 348,844 352,008
SISF BIC A
217,134
-2,206 -1,01% 0 217,134 217,134 219,341
SISF China A A
110,120
-1,854 -1,66% 0 110,120 110,120 111,973
SISF China Opp A
322,981
-5,659 -1,72% 0 322,981 322,981 328,640
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
48,779
-0,272 -0,56% 0 48,779 48,779 49,051
SISF EM Bd A
119,559
-0,156 -0,13% 0 119,559 119,559 119,715
SISF Em Europe A
22,577
-0,036 -0,16% 0 22,577 22,577 22,612
SISF EM Hard Ccy A
126,101
-0,103 -0,08% 0 126,101 126,101 126,205
SISF Em Mkts A
16,849
-0,115 -0,68% 0 16,849 16,849 16,965
SISF Em Mkts Dbt TotalRtn A
27,327
-0,057 -0,21% 0 27,327 27,327 27,384
SISF EM Multi-Asset A
111,745
-0,376 -0,34% 0 111,745 111,745 112,122
SISF Emerging Markets Equi A
122,288
-0,817 -0,66% 0 122,288 122,288 123,105
SISF EUR Bd A
19,156
-0,027 -0,14% 0 19,156 19,156 19,183
SISF EUR Corp Bd A
22,770
-0,019 -0,08% 0 22,770 22,770 22,788
SISF EUR Eq A
45,880
+0,249 +0,55% 0 45,880 45,880 45,631
SISF EUR Gvt Bd A
10,476
-0,017 -0,16% 0 10,476 10,476 10,493
SISF EUR Liq A
120,889
+0,013 +0,01% 0 120,889 120,889 120,876
SISF EUR ShTm Bd A
7,007
-0,003 -0,04% 0 7,007 7,007 7,010
SISF EURO Credit Convictio A
129,437
-0,102 -0,08% 0 129,437 129,437 129,539
SISF EURO HY A
160,259
+0,219 +0,14% 0 160,259 160,259 160,040
SISF European Eq Impa A Accu
202,715
+1,226 +0,61% 0 202,715 202,715 201,489
SISF Eurp a AR A
81,627
-0,338 -0,41% 0 81,627 81,627 81,964
SISF Eurp Div Max A
102,876
+0,164 +0,16% 0 102,876 102,876 102,712
SISF Eurp SmCos A
37,345
+0,079 +0,21% 0 37,345 37,345 37,266
SISF Eurp Spec Sit A
262,253
+1,647 +0,63% 0 262,253 262,253 260,606
SISF Eurp Value A
86,121
-0,005 -0,01% 0 86,121 86,121 86,126
SISF Front Mkts Eq A
237,728
+0,777 +0,33% 0 237,728 237,728 236,950
SISF Gl Bd A
10,831
-0,029 -0,27% 0 10,831 10,831 10,860
SISF Gl Climate Ch Eq A
23,831
-0,109 -0,46% 0 23,831 23,831 23,940
SISF Gl Conv Bd A
163,609
-0,340 -0,21% 0 163,609 163,609 163,948
SISF Gl Corp Bd A
12,277
-0,026 -0,21% 0 12,277 12,277 12,303
SISF Gl Crdt Hg Inc A
150,078
-0,014 -0,01% 0 150,078 150,078 150,092
SISF Gl Credit Inc A
86,159
-0,019 -0,02% 0 86,159 86,159 86,179
SISF Gl Div Max A
13,975
-0,036 -0,26% 0 13,975 13,975 14,012
SISF Gl Dvd Gwth C
170,682
+0,441 +0,26% 0 170,682 170,682 170,241
SISF Gl Em Mkt Opp A
20,189
-0,157 -0,77% 0 20,189 20,189 20,346
SISF Gl EM SmCos A
179,811
-0,798 -0,44% 0 179,811 179,811 180,608
SISF Gl Engy A
20,169
+0,011 +0,06% 0 20,169 20,169 20,158
SISF Gl Eq A
45,040
-0,181 -0,40% 0 45,040 45,040 45,221
SISF Gl Eq Alpha A
348,008
-0,816 -0,23% 0 348,008 348,008 348,824
SISF Gl Eq Yield A
237,344
-0,471 -0,20% 0 237,344 237,344 237,815
SISF Gl Gold A
130,382
-0,788 -0,60% 0 130,382 130,382 131,170
SISF Gl High Yield A
54,292
-0,035 -0,06% 0 54,292 54,292 54,327
SISF Gl Infl Lkd Bd A
28,146
-0,067 -0,24% 0 28,146 28,146 28,213
SISF Gl MltAs Bal A
147,286
-0,270 -0,18% 0 147,286 147,286 147,557
SISF Gl Multi-Ass Inc A
139,607
-0,250 -0,18% 0 139,607 139,607 139,857
SISF Gl Rvy A
179,174
-0,898 -0,50% 0 179,174 179,174 180,072
SISF Gl SmCos A
268,916
-1,708 -0,63% 0 268,916 268,916 270,624
SISF Gl Sust Grth A
369,805
-1,195 -0,32% 0 369,805 369,805 371,000
SISF Gl Tgt Rtn A
133,807
-0,140 -0,10% 0 133,807 133,807 133,947
SISF Glb Cities A
173,093
-0,335 -0,19% 0 173,093 173,093 173,427
SISF Greater CN A
68,956
-0,765 -1,10% 0 68,956 68,956 69,722
SISF Hong Kong Doll Bd A
21,562
-0,004 -0,02% 0 21,562 21,562 21,566
SISF Hong Kong Eq A
380,548
-7,362 -1,90% 0 380,548 380,548 387,910
SISF Indian Eq A
328,108
+2,368 +0,73% 0 328,108 328,108 325,740
SISF Inflation Plus A
21,711
-0,029 -0,13% 0 21,711 21,711 21,740
SISF Italian Eq A
53,753
-0,266 -0,49% 0 53,753 53,753 54,020
SISF Japanese Eq A
1.763,611
-26,603 -1,49% 0 1.763,611 1.763,611 1.790,214
SISF Japanese Opp A
3.126,131
-27,144 -0,86% 0 3.126,131 3.126,131 3.153,275
SISF Japanese SmCos A
186,457
-0,167 -0,09% 0 186,457 186,457 186,624
SISF JP DGF C
159,435
+0,702 +0,44% 0 159,435 159,435 158,732
SISF LatAmn A
47,981
-0,291 -0,60% 0 47,981 47,981 48,271
SISF MltAs Gwth and Inc A1
209,300
-0,813 -0,39% 0 209,300 209,300 210,113
SISF MltAs Total Retun A
115,165
-0,110 -0,10% 0 115,165 115,165 115,275
SISF QEP Gl Act Val A
290,073
-1,422 -0,49% 0 290,073 290,073 291,494
SISF QEP Gl Core C
57,217
+0,155 +0,27% 0 57,217 57,217 57,062
SISF QEP Gl EM A
117,579
-0,667 -0,56% 0 117,579 117,579 118,245
SISF QEP Gl ESG A
193,722
-0,752 -0,39% 0 193,722 193,722 194,474
SISF QEP Gl Quality A
236,031
-1,005 -0,42% 0 236,031 236,031 237,036
SISF Securitised Credit A
116,882
+0,104 +0,09% 0 116,882 116,882 116,778
SISF Strat Bd A
151,711
-0,046 -0,03% 0 151,711 151,711 151,757
SISF Sust Gl Multi Cred A
121,322
-0,202 -0,17% 0 121,322 121,322 121,524
SISF Sust Gl Sov Bnd A
129,981
-0,181 -0,14% 0 129,981 129,981 130,162
SISF Sust Swiss Eq A
220,730
+1,710 +0,78% 0 220,730 220,730 219,019
SISF Sustainable Asian Eq AX
120,370
-0,644 -0,53% 0 120,370 120,370 121,013
SISF Swiss Eq A
58,746
+0,432 +0,74% 0 58,746 58,746 58,314
SISF Swiss SmMidCap Eq A
52,487
+0,246 +0,47% 0 52,487 52,487 52,241
SISF Taiwanese Eq A
36,922
-0,059 -0,16% 0 36,922 36,922 36,981
SISF UK Eq A
5,029
+0,004 +0,08% 0 5,029 5,029 5,025
SISF US Dollar Bd A
22,694
-0,024 -0,11% 0 22,694 22,694 22,717
SISF US Dollar Liq A
118,680
+0,015 +0,01% 0 118,680 118,680 118,664
SISF US Lg Cap A
304,795
-0,824 -0,27% 0 304,795 304,795 305,620
SISF US SmCos Imp A
216,960
-1,127 -0,52% 0 216,960 216,960 218,087
SISF US SmMidCap Eq A
453,197
-3,262 -0,71% 0 453,197 453,197 456,458
Ska Avka
12,172
-0,052 -0,43% 0 12,172 12,172 12,224
Ska Gl A
3.655,089
+48,808 +1,35% 0 3.655,089 3.655,089 3.606,281
Ska Kon-Tiki A
1.235,827
+11,444 +0,93% 0 1.235,827 1.235,827 1.224,382
Ska m2 A
22,427
+0,268 +1,21% 0 22,427 22,427 22,158
Ska Vek A
4.973,362
+55,973 +1,14% 0 4.973,362 4.973,362 4.917,389
Skagen Focus A
237,687
+3,812 +1,63% 0 237,687 237,687 233,875
SkyHrb Gl Sust HY A
168,440
+0,070 +0,04% 0 168,440 168,440 168,370
SkyHrb US ShDur SustHY A
147,550
+0,040 +0,03% 0 147,550 147,550 147,510
Sov LT Bd Fd N Sovereign L I
1.563,173
+8,474 +0,55% 0 1.563,173 1.563,173 1.554,699
Sparinv Equitas €R
266,040
+1,690 +0,64% 0 266,040 266,040 264,350
Sparinv Eth EM Value €R
263,720
+0,890 +0,34% 0 263,720 263,720 262,830
Sparinv Eth EM Value €R
168,960
+1,000 +0,60% 0 168,960 168,960 167,960
Sparinv European Val €R
186,420
+2,350 +1,28% 0 186,420 186,420 184,070
Sparinv Gl Conv Bd €R
122,590
+0,020 +0,02% 0 122,590 122,590 122,570
Sparinv Gl Value €R
441,620
+0,850 +0,19% 0 441,620 441,620 440,770
Sparinv IG Value Bds €R
151,210
+0,320 +0,21% 0 151,210 151,210 150,890
Sparinv Lg Danish Bds DKK R
181,900
+0,440 +0,24% 0 181,900 181,900 181,460
Sparinv Procedo €R
252,050
+1,750 +0,70% 0 252,050 252,050 250,300
Sparinv Securus €R
167,060
+0,420 +0,25% 0 167,060 167,060 166,640
Sparinv Value Bonds - Glo €R
113,720
+0,150 +0,13% 0 113,720 113,720 113,570
SSgA € Infl Lkd Bd IF I
12,229
+0,051 +0,42% 0 12,229 12,229 12,178
SSgA €zone Val Spotlight P
21,589
+0,464 +2,20% 0 21,589 21,589 21,125
SSgA AS Pac Val Spotlight I$
18,412
+0,308 +1,70% 0 18,412 18,412 18,104
SSgA Corp Bd ESG Screened P
11,463
+0,081 +0,71% 0 11,463 11,463 11,382
SSgA EMU ESG S Eq P
15,644
+0,302 +1,97% 0 15,644 15,644 15,342
SSgA EMU ESG Screened Idx P€
18,736
+0,338 +1,84% 0 18,736 18,736 18,398
SSgA EMU Gvt Bd IF P
12,718
+0,073 +0,58% 0 12,718 12,718 12,644
SSgA Enh EM ESG SE I
17,235
+0,078 +0,45% 0 17,235 17,235 17,157
SSgA EUR Core Tr Bd Idx P
10,300
+0,065 +0,63% 0 10,300 10,300 10,235
SSgA EUR Sust Corp Bd Idx I
10,832
+0,077 +0,72% 0 10,832 10,832 10,755
SSgA Eurp ESG Screened Id I€
18,334
+0,305 +1,69% 0 18,334 18,334 18,029
SSgA Eurp Val Spotlight P
17,958
+0,402 +2,29% 0 17,958 17,958 17,556
SSgA Flex Asset Alloc + P
12,494
+0,121 +0,98% 0 12,494 12,494 12,373
SSgA Gl Agg Bd IF I
9,906
+0,035 +0,35% 0 9,906 9,906 9,871
SSgA Gl EM ESG Screened I P$
14,887
+0,093 +0,63% 0 14,887 14,887 14,794
SSgA Gl Tr Bd Idx Fd P
9,693
+0,090 +0,94% 0 9,693 9,693 9,603
SSgA Gl Val Spotlight B
29,753
+0,566 +1,94% 0 29,753 29,753 29,187
SSgA JP ESG Screened Idx P¥
21,654
+0,144 +0,67% 0 21,654 21,654 21,510
SSgA Multi-Factor Gl ESG E I
18,888
+0,237 +1,27% 0 18,888 18,888 18,651
SSgA SS EM Sm C ESGS Eq I
21,706
-0,140 -0,64% 0 21,706 21,706 21,846
SSgA SS Gl ESGS MV Eq B
24,963
+0,188 +0,76% 0 24,963 24,963 24,775
SSgA State Street Pacific P$
16,222
+0,279 +1,75% 0 16,222 16,222 15,943
SSgA StStr CH Idx Eq F P CHF
15,426
+0,296 +1,96% 0 15,426 15,426 15,130
SSgA StStr Gl ESGS Enh Eq I$
22,639
+0,261 +1,17% 0 22,639 22,639 22,377
SSgA StStr UK Idx Eq Fd P£
17,889
+0,207 +1,17% 0 17,889 17,889 17,683
SSgA Sust Cli EM Enh Eq I
14,649
+0,079 +0,55% 0 14,649 14,649 14,569
SSgA US ESG Screened Idx P$
28,359
+0,326 +1,16% 0 28,359 28,359 28,033
SSgA US Val Spotlight I$
19,595
+0,298 +1,55% 0 19,595 19,595 19,296
SSgA Wrld ESG Idx Eq I$
24,813
+0,317 +1,29% 0 24,813 24,813 24,497
SSgA Wrld Screened Idx Eq P$
23,650
+0,273 +1,17% 0 23,650 23,650 23,376
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
267,080
+1,050 +0,39% 0 267,080 267,080 266,030
Sw(LU)EF SMCaps JP ATJ
66.576,000
-263,000 -0,39% 0 66.576,000 66.576,000 66.839,000
Sw(LU)PF Resp Ambit € AT
221,960
+1,070 +0,48% 0 221,960 221,960 220,890
Sw(LU)PF Rsp Ambi (CHF) AT
324,880
+2,380 +0,74% 0 324,880 324,880 322,500
Sw(LU)PF Rsp Bal (CHF) AA
188,080
+0,930 +0,50% 0 188,080 188,080 187,150
Sw(LU)PF Rsp Sel € AA
121,660
+0,320 +0,26% 0 121,660 121,660 121,340
Sycomore Partners R
1.686,370
+6,510 +0,39% 0 1.686,370 1.686,370 1.679,860

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht