Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 2.857,05 -38,35 -1,32% 2.895,26 2.838,42 2.895,40 03 apr
AB InBev 39,555 -0,420 -1,05% 41,030 39,265 39,975 03 apr
Ackermans & v.H 115,000 -0,800 -0,69% 116,400 114,900 115,800 03 apr
Aedifica 91,000 -1,300 -1,41% 92,900 91,000 92,300 03 apr
Ageas 35,100 -2,510 -6,67% 36,930 34,145 37,610 03 apr
Aperam 19,130 -0,320 -1,65% 19,565 18,935 19,450 03 apr
arGEN-X 122,100 +0,400 +0,33% 122,950 120,100 121,700 03 apr
Barco 131,500 -2,000 -1,50% 134,600 131,400 133,500 03 apr
Cofinimmo 115,500 -1,900 -1,62% 116,500 114,200 117,400 03 apr
Colruyt 50,940 +0,540 +1,07% 52,660 50,380 50,400 03 apr
Galapagos 174,350 +0,800 +0,46% 176,250 171,900 173,550 03 apr
GBL 67,260 +0,140 +0,21% 68,000 66,720 67,120 03 apr
ING 4,638 -0,183 -3,79% 4,798 4,610 4,820 03 apr
KBC Groep 41,910 -1,850 -4,23% 43,910 41,150 43,760 03 apr
Proximus 21,570 +0,610 +2,91% 21,695 20,250 20,960 03 apr
Sofina 193,600 +1,000 +0,52% 195,800 188,200 192,600 03 apr
Solvay 65,880 -1,020 -1,52% 67,020 65,300 66,900 03 apr
Telenet Group 30,520 +1,480 +5,10% 30,700 29,380 29,040 03 apr
UCB 79,260 +0,460 +0,58% 80,900 78,140 78,800 03 apr
Umicore 33,020 +0,270 +0,82% 33,250 31,640 32,750 03 apr
WDP 23,665 -0,950 -3,86% 24,755 23,390 24,615 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group