Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.139,26 -25,24 -0,61% 4.162,94 4.134,58 4.164,50 18:05
AB InBev 68,030 +0,210 +0,31% 68,310 67,240 67,820 17:29
Ackermans & v.H 147,600 +0,400 +0,27% 148,100 147,100 147,200 17:29
Ageas 50,240 -2,660 -5,03% 51,360 49,710 52,900 17:29
Aperam 31,840 +0,310 +0,98% 32,070 31,430 31,530 17:29
arGEN-X 151,400 +3,500 +2,37% 151,900 148,300 147,900 17:28
Barco 225,000 -1,000 -0,44% 227,000 223,750 226,000 17:29
Cofinimmo 158,600 +1,400 +0,89% 159,000 157,600 157,200 17:29
Colruyt 46,320 -0,280 -0,60% 46,690 46,210 46,600 17:29
Galapagos 248,400 +5,900 +2,43% 250,400 243,800 242,500 17:29
GBL 94,440 +0,760 +0,81% 94,540 93,760 93,680 17:29
ING 10,000 -0,398 -3,83% 10,498 9,931 10,398 17:29
KBC Groep 71,160 -0,800 -1,11% 72,100 70,680 71,960 17:29
Ontex 15,540 +0,050 +0,32% 15,660 15,480 15,490 17:29
Proximus 26,960 +0,420 +1,58% 27,120 26,480 26,540 17:29
Sofina 222,000 +3,000 +1,37% 223,000 219,000 219,000 17:29
Solvay 94,720 -0,420 -0,44% 95,600 93,980 95,140 17:29
Telenet Group 40,260 -0,160 -0,40% 40,480 40,260 40,420 17:29
UCB 89,820 +0,820 +0,92% 89,880 88,380 89,000 17:29
Umicore 43,720 -0,970 -2,17% 44,750 42,830 44,690 17:29
WDP 28,705 +0,085 +0,30% 29,125 28,680 28,620 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group