U-BLOX N |
85,200
|
+2,100 |
+2,53% |
12.167 |
85,600 |
82,900 |
83,100 |
|
|
UBS (CH) Property Fund |
13,150
|
+0,050 |
+0,38% |
7.664 |
13,150 |
13,100 |
13,100 |
|
|
UBS 100 Index FD CH |
8.450,000
|
+35,000 |
+0,42% |
35 |
8.415,000 |
8.415,000 |
8.415,000 |
|
|
UBS DIRECT RES |
19,700
|
+0,050 |
+0,25% |
17.980 |
19,700 |
19,400 |
19,650 |
|
|
UBS FONCIPARS |
137,000
|
+1,000 |
+0,74% |
2.973 |
137,000 |
135,000 |
136,000 |
|
|
UBS FUND BBG COMM INDEX CHF |
49,080
|
+0,325 |
+0,67% |
103 |
49,175 |
49,040 |
48,755 |
|
|
UBS FUND BBG COMM INDEX EUR |
51,700
|
+0,240 |
+0,47% |
92 |
51,700 |
51,600 |
51,460 |
|
|
UBS FUND BBG COMM INDEX GBP |
52,960
|
-2,870 |
-5,14% |
18.000 |
53,000 |
52,960 |
55,830 |
|
|
UBS FUND BBG COMM INDEX USD |
65,320
|
0,000 |
0,00% |
3.043 |
65,430 |
65,320 |
65,320 |
|
|
UBS FUND CMCI COMP SF CHF ACC |
76,890
|
+0,580 |
+0,76% |
412 |
76,940 |
76,620 |
76,310 |
|
|
UBS FUND CMCI COMP SF EUR ACC |
80,660
|
+0,560 |
+0,70% |
196 |
80,660 |
80,530 |
80,100 |
|
|
UBS FUND CMCI COMP SF USD ACC |
106,340
|
+0,740 |
+0,70% |
2.072 |
106,980 |
106,260 |
105,600 |
|
|
|
UBS FUND CMCI xAGRI SF H-CHF |
158,620
|
+0,620 |
+0,39% |
411 |
159,780 |
158,620 |
158,000 |
|
|
UBS FUND CMCI xAGRI SF H-EUR |
166,400
|
+0,680 |
+0,41% |
436 |
166,580 |
166,140 |
165,720 |
|
|
UBS FUND CMCI xAGRI SF USD |
214,550
|
+4,000 |
+1,90% |
0 |
0,000 |
0,000 |
210,550 |
|
|
UBS FUND COMMO CMCI SF H-CHF |
12,990
|
+0,068 |
+0,53% |
12.288 |
13,002 |
12,970 |
12,922 |
|
|
UBS FUND COMMO CMCI SF H-EUR |
13,480
|
0,000 |
0,00% |
13.380 |
13,480 |
13,480 |
13,480 |
|
|
UBS FUND COMMO CMCI SF USD |
15,920
|
-0,038 |
-0,24% |
175 |
15,920 |
15,920 |
15,958 |
|
|
UBS FUND HFRX HedFund SF CHF |
75,110
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
75,110 |
|
|
UBS FUND HFRX HedFund SF EUR |
80,240
|
-0,340 |
-0,42% |
0 |
0,000 |
0,000 |
80,580 |
|
|
UBS FUND HFRX HedFund SF USD |
96,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
96,400 |
|
|
UBS FUND MSCI ACWI H-JPY ACC |
2.035,000
|
+54,000 |
+2,73% |
4.277 |
2.035,000 |
2.035,000 |
1.981,000 |
|
|
UBS FUND MSCI ACWI SF H-CHF |
179,100
|
+1,820 |
+1,03% |
1.102 |
179,540 |
178,240 |
177,280 |
|
|
UBS FUND MSCI ACWI SF H-CHF UK |
153,620
|
+1,160 |
+0,76% |
17 |
153,620 |
152,780 |
152,460 |
|
|
UBS FUND MSCI ACWI SF H-EUR |
190,880
|
+1,160 |
+0,61% |
22 |
191,240 |
190,880 |
189,720 |
|
|
UBS FUND MSCI ACWI SF H-EUR UK |
178,160
|
+0,880 |
+0,50% |
0 |
0,000 |
0,000 |
177,280 |
|
|
UBS FUND MSCI ACWI SF H-GBP UK |
193,260
|
0,000 |
0,00% |
214 |
193,260 |
193,220 |
193,260 |
|
|
UBS FUND MSCI ACWI SF H-USD |
225,050
|
+2,800 |
+1,26% |
3.751 |
225,050 |
224,100 |
222,250 |
|
|
UBS FUND MSCI ACWI SF H-USD UK |
208,550
|
-0,200 |
-0,10% |
125 |
208,550 |
208,550 |
208,750 |
|
|
UBS FUND MSCI ACWI SF USD |
172,500
|
+2,600 |
+1,53% |
3.104 |
172,940 |
170,440 |
169,900 |
|
|
UBS FUND MSCI ACWI SF USD UKD |
143,380
|
+0,640 |
+0,45% |
17 |
143,380 |
143,380 |
142,740 |
|
|
UBS FUND MSCI ASIA xJP SF USD |
163,280
|
+2,540 |
+1,58% |
861 |
163,280 |
161,920 |
160,740 |
|
|
UBS FUND MSCI EM SF USD |
52,140
|
+0,930 |
+1,82% |
1.282 |
52,330 |
51,480 |
51,210 |
|
|
UBS FUND MSCI USA SF USD ACC |
145,360
|
+1,080 |
+0,75% |
39 |
145,360 |
145,360 |
144,280 |
|
|
|
UBS FUND S&P 500 SF USD ACC |
97,980
|
+1,570 |
+1,63% |
1.389 |
98,170 |
97,930 |
96,410 |
|
|
UBS GROUP N |
24,590
|
+0,300 |
+1,24% |
4.015.533 |
24,610 |
24,380 |
24,290 |
|
|
UBS GROUP N 2. LINIE |
20,210
|
-7,520 |
-27,12% |
0 |
0,000 |
0,000 |
27,730 |
|
|
UBS SW SWISSREAL |
65,600
|
-0,400 |
-0,61% |
26.051 |
66,000 |
65,200 |
66,000 |
|
|
UBS Swiss Anfos |
86,600
|
+0,600 |
+0,70% |
15.594 |
86,800 |
86,000 |
86,000 |
|
|
UBS SWISS SIMA |
133,000
|
+1,000 |
+0,76% |
44.390 |
133,000 |
131,500 |
132,000 |
|
|
UBS(CH)EF-ASIA P |
2.044,760
|
+602,760 |
+41,80% |
0 |
0,000 |
0,000 |
1.442,000 |
|
|
UBS(LU)EF-BIOTEC P |
656,500
|
+0,500 |
+0,08% |
0 |
0,000 |
0,000 |
656,000 |
|
|
UBS(LU)EF-China Opp P |
980,000
|
-90,000 |
-8,41% |
0 |
0,000 |
0,000 |
1.070,000 |
|
|
UBS(LU)EF-EUR OP P |
1.034,000
|
-126,000 |
-10,86% |
0 |
0,000 |
0,000 |
1.160,000 |
|
|
UBS(LU)EF-US Sust P |
315,900
|
+2,200 |
+0,70% |
0 |
0,000 |
0,000 |
313,700 |
|
|
UBS(LU)StFCP-Growth Sustainabl |
3.618,000
|
+259,000 |
+7,71% |
0 |
0,000 |
0,000 |
3.359,000 |
|
|
UBSETF BBG TIPS 10+ USD DIS |
10,174
|
+0,077 |
+0,77% |
3.066 |
10,176 |
10,169 |
10,097 |
|
|
UBSETF BBG TIPS 1-10 hCHF ACC |
11,535
|
+0,051 |
+0,44% |
3.412 |
11,589 |
11,501 |
11,484 |
|
|
UBSETF BBG TIPS 1-10 hEUR ACC |
11,168
|
+0,039 |
+0,35% |
8.788 |
11,206 |
11,148 |
11,129 |
|
|
UBSETF BBG TIPS 1-10 hGBP ACC |
14,348
|
+0,043 |
+0,30% |
4.824 |
14,348 |
14,334 |
14,304 |
|
|
UBSETF BBG TIPS 1-10 USD ACC |
14,544
|
+0,069 |
+0,48% |
21.184 |
14,585 |
14,478 |
14,475 |
|
|
UBSETF BBG TIPS 1-10 USD DIS |
11,535
|
+0,038 |
+0,33% |
551 |
11,535 |
11,535 |
11,497 |
|
|
UBSETF CMCI OIL CHF Acc |
41,860
|
+0,170 |
+0,41% |
668 |
41,980 |
41,860 |
41,690 |
|
|
UBSETF CMCI OIL USD DIS |
51,420
|
+0,570 |
+1,12% |
1.700 |
51,420 |
51,420 |
50,850 |
|
|
UBSETF EM IG ESG hEUR ACC |
10,547
|
+0,187 |
+1,80% |
0 |
0,000 |
0,000 |
10,361 |
|
|
UBSETF EM IG ESG USD ACC |
12,615
|
+0,135 |
+1,08% |
0 |
0,000 |
0,000 |
12,480 |
|
|
UBSETF EMU PRIME VAL EUR DIS |
19,638
|
0,000 |
0,00% |
229 |
19,638 |
19,638 |
19,638 |
|
|
UBSETF EMU PRIME VAL EUR DIS |
19,232
|
0,000 |
0,00% |
1.302 |
19,232 |
19,208 |
19,232 |
|
|
UBSETF EMU PRIME VAL H-CHF ACC |
17,118
|
-0,104 |
-0,60% |
0 |
0,000 |
0,000 |
17,222 |
|
|
UBSETF EMU QUALITY EUR DIS |
25,945
|
0,000 |
0,00% |
505 |
25,980 |
25,945 |
25,945 |
|
|
UBSETF EMU QUALITY hCHF ACC |
23,580
|
+0,365 |
+1,57% |
692 |
23,665 |
23,310 |
23,215 |
|
|
UBSETF EMU QUALITY H-GBP DIS |
12,022
|
+0,060 |
+0,50% |
0 |
0,000 |
0,000 |
11,962 |
|
|
UBSETF EMU QUALITY H-USD ACC |
32,885
|
-0,575 |
-1,72% |
0 |
0,000 |
0,000 |
33,460 |
|
|
UBSETF EU LIQ CORP 1-5 EUR DIS |
13,013
|
+0,044 |
+0,34% |
8.103 |
13,013 |
13,013 |
12,969 |
|
|
UBSETF EU LiqCor 1-5 H-CHF ACC |
13,512
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,512 |
|
|
UBSETF EU LiqCorSust EUR ACC |
13,973
|
+0,025 |
+0,18% |
2.587 |
13,996 |
13,957 |
13,948 |
|
|
UBSETF EU LiqCorSust EUR DIS |
12,911
|
+0,071 |
+0,55% |
89 |
12,911 |
12,900 |
12,840 |
|
|
UBSETF EU LiqCorSust hCHF ACC |
12,820
|
+0,040 |
+0,32% |
1.379 |
12,820 |
12,820 |
12,780 |
|
|
UBSETF EU LiqCorSust H-CHF DIS |
14,116
|
-0,058 |
-0,41% |
0 |
0,000 |
0,000 |
14,174 |
|
|
UBSETF EUR TREASU 1-10 EUR DIS |
11,531
|
0,000 |
0,00% |
1.144 |
11,541 |
11,531 |
11,531 |
|
|
UBSETF EURO INFL 1-10 EUR DIS |
14,303
|
+0,001 |
+0,00% |
1.358 |
14,318 |
14,303 |
14,303 |
|
|
UBSETF EURO STOXX 50 EUR DIS |
49,970
|
+0,275 |
+0,55% |
748 |
50,250 |
49,790 |
49,695 |
|
|
UBSETF EURO STOXX 50 EUR DIS |
48,850
|
+0,330 |
+0,68% |
3.202 |
48,850 |
48,720 |
48,520 |
|
|
UBSETF FAC EMU LO VOL H-CHF AC |
18,022
|
-0,324 |
-1,77% |
0 |
0,000 |
0,000 |
18,346 |
|
|
UBSETF FAC EMU LO VOL hEUR DI |
15,546
|
0,000 |
0,00% |
263 |
15,546 |
15,546 |
15,546 |
|
|
UBSETF FAC EMU LO VOL hEUR DI |
15,210
|
+0,034 |
+0,22% |
0 |
0,000 |
0,000 |
15,176 |
|
|
UBSETF FAC EMU LO VOL H-GBP DI |
11,770
|
+0,122 |
+1,05% |
0 |
0,000 |
0,000 |
11,648 |
|
|
UBSETF FAC EMU LO VOL H-USD AC |
21,095
|
-0,325 |
-1,52% |
0 |
0,000 |
0,000 |
21,420 |
|
|
UBSETF FAC EMU TSYie EUR DIS |
13,690
|
-0,330 |
-2,35% |
0 |
0,000 |
0,000 |
14,020 |
|
|
UBSETF FAC EMU TSYie H-CHF ACC |
13,796
|
-0,016 |
-0,12% |
0 |
0,000 |
0,000 |
13,812 |
|
|
UBSETF FAC US LO VOL H-CHF ACC |
20,995
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,995 |
|
|
UBSETF FAC US LO VOL H-GBP DIS |
14,482
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,482 |
|
|
UBSETF Factor USA Quality CHF |
22,795
|
+0,400 |
+1,79% |
955 |
22,795 |
22,560 |
22,395 |
|
|
UBSETF FTSE 100 GBP DIS |
86,020
|
-0,290 |
-0,34% |
100 |
86,020 |
86,020 |
86,310 |
|
|
UBSETF FTSE 100 GBP DIS |
76,020
|
+0,450 |
+0,60% |
794 |
76,230 |
75,900 |
75,570 |
|
|
UBSETF FTSE 100 GBP UKDIS |
10,340
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,340 |
|
|
UBSETF GLOBAL GENDER hCHF ACC |
17,376
|
+0,174 |
+1,01% |
120 |
17,376 |
17,338 |
17,202 |
|
|
UBSETF GLOBAL GENDER hCHF DIS |
14,912
|
+0,156 |
+1,06% |
1.666 |
14,912 |
14,912 |
14,756 |
|
|
UBSETF GLOBAL GENDER hEUR ACC |
21,035
|
+0,125 |
+0,60% |
1.073 |
21,050 |
20,990 |
20,910 |
|
|
UBSETF GLOBAL GENDER hGBP ACC |
20,080
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,080 |
|
|
UBSETF GLOBAL GENDER hUSD ACC |
23,010
|
+0,135 |
+0,59% |
1.351 |
23,010 |
22,905 |
22,875 |
|
|
UBSETF GLOBAL GENDER USD ACC |
18,840
|
+0,290 |
+1,56% |
186 |
18,840 |
18,722 |
18,550 |
|
|
UBSETF GLOBAL GOLD MIN USD DIS |
15,306
|
-0,044 |
-0,29% |
3.040 |
15,326 |
15,294 |
15,350 |
|
|
UBSETF GLOBAL GOLD MIN USD DIS |
17,020
|
-0,004 |
-0,02% |
4.689 |
17,020 |
16,876 |
17,024 |
|
|
UBSETF GOLD hCHF Acc |
82,670
|
-0,390 |
-0,47% |
7.175 |
84,400 |
81,980 |
83,060 |
|
|
UBSETF GOLD hEUR Acc |
61,860
|
-0,090 |
-0,15% |
469 |
62,300 |
61,860 |
61,950 |
|
|
UBSETF GOLD USD Acc |
73,650
|
-0,160 |
-0,22% |
4.794 |
74,350 |
73,280 |
73,810 |
|
|
UBSETF GOLD USD Acc |
66,650
|
-0,860 |
-1,27% |
1.511 |
67,130 |
66,510 |
67,510 |
|
|
UBSETF HIGH QUAL LIQUI EUR DIS |
10,680
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,680 |
|
|
UBSETF JPM EM LOC CURR USD ACC |
15,773
|
+0,230 |
+1,48% |
0 |
0,000 |
0,000 |
15,543 |
|
|
UBSETF JPM EM LOC CURR USD DIS |
12,145
|
+0,213 |
+1,78% |
0 |
0,000 |
0,000 |
11,933 |
|
|
UBSETF JPM USD EM 1-5 hCHF AC |
9,963
|
0,000 |
0,00% |
1.261 |
9,963 |
9,963 |
9,963 |
|
|
UBSETF JPM USD EM 1-5 hEUR AC |
11,289
|
+0,015 |
+0,13% |
0 |
0,000 |
0,000 |
11,275 |
|
|
UBSETF JPM USD EM 1-5 USD DIS |
10,576
|
-0,015 |
-0,14% |
980 |
10,576 |
10,576 |
10,591 |
|
|
UBSETF MSCI ACWI ESG hCHF ACC |
15,826
|
+0,190 |
+1,22% |
5.393 |
15,826 |
15,716 |
15,636 |
|
|
UBSETF MSCI ACWI ESG hCHF DIS |
14,440
|
+0,186 |
+1,30% |
600 |
14,440 |
14,440 |
14,254 |
|
|
UBSETF MSCI ACWI ESG hEUR ACC |
17,586
|
+0,204 |
+1,17% |
3.288 |
17,588 |
17,498 |
17,382 |
|
|
UBSETF MSCI ACWI ESG hGBP ACC |
18,984
|
+0,116 |
+0,61% |
255 |
18,984 |
18,984 |
18,868 |
|
|
UBSETF MSCI ACWI ESG hJPY ACC |
1.878,200
|
+23,400 |
+1,26% |
0 |
0,000 |
0,000 |
1.854,800 |
|
|
UBSETF MSCI ACWI ESG hUSD ACC |
21,135
|
+0,240 |
+1,15% |
8.871 |
21,135 |
21,050 |
20,895 |
|
|
UBSETF MSCI ACWI ESG USD DIS |
14,914
|
+0,120 |
+0,81% |
1.605 |
14,914 |
14,854 |
14,794 |
|
|
UBSETF MSCI ACWI SRI hCHF ACC |
14,104
|
+0,160 |
+1,15% |
49.065 |
14,138 |
13,996 |
13,944 |
|
|
UBSETF MSCI ACWI SRI hCHF DIS |
12,794
|
0,000 |
0,00% |
75 |
12,794 |
12,750 |
12,794 |
|
|
UBSETF MSCI ACWI SRI hEUR ACC |
15,358
|
0,000 |
0,00% |
1.701 |
15,410 |
15,358 |
15,358 |
|
|
UBSETF MSCI ACWI SRI hGBP DIS |
15,216
|
+0,172 |
+1,14% |
617 |
15,216 |
15,216 |
15,044 |
|
|
UBSETF MSCI ACWI SRI hUSD ACC |
18,070
|
+0,126 |
+0,70% |
4.358 |
18,070 |
18,008 |
17,944 |
|
|
UBSETF MSCI AUSTRALI hCHF ACC |
24,805
|
+0,125 |
+0,51% |
333 |
25,030 |
24,795 |
24,680 |
|
|
UBSETF MSCI AUSTRALI hEUR ACC |
19,582
|
0,000 |
0,00% |
479 |
19,582 |
19,582 |
19,582 |
|
|
UBSETF MSCI AUSTRALI hGBP ACC |
22,660
|
+0,195 |
+0,87% |
2.657 |
22,660 |
22,615 |
22,465 |
|
|
UBSETF MSCI AUSTRALI hUSD ACC |
24,260
|
+0,225 |
+0,94% |
3.804 |
24,295 |
24,175 |
24,035 |
|
|
UBSETF MSCI AUSTRALIA AUD ACC |
43,990
|
+0,310 |
+0,71% |
3.129 |
44,290 |
43,840 |
43,680 |
|
|
UBSETF MSCI AUSTRALIA AUD ACC |
26,100
|
0,000 |
0,00% |
11 |
26,100 |
26,100 |
26,100 |
|
|
UBSETF MSCI AUSTRALIA AUD DIS |
35,110
|
+0,170 |
+0,49% |
2.479 |
35,300 |
35,070 |
34,940 |
|
|
UBSETF MSCI CANADA CAD ACC |
24,950
|
+0,135 |
+0,54% |
16.650 |
25,105 |
24,900 |
24,815 |
|
|
UBSETF MSCI CANADA CAD DIS |
56,490
|
+0,300 |
+0,53% |
16.431 |
57,040 |
56,320 |
56,190 |
|
|
UBSETF MSCI CANADA hCHF ACC |
27,110
|
+0,040 |
+0,15% |
53 |
27,110 |
27,110 |
27,070 |
|
|
UBSETF MSCI CANADA hEUR ACC |
24,505
|
+0,275 |
+1,13% |
0 |
0,000 |
0,000 |
24,230 |
|
|
UBSETF MSCI CANADA hGBP ACC |
20,010
|
0,000 |
0,00% |
101 |
20,010 |
20,010 |
20,010 |
|
|
UBSETF MSCI CANADA hUSD DIS |
32,785
|
+0,195 |
+0,60% |
5.871 |
32,845 |
32,725 |
32,590 |
|
|
UBSETF MSCI CHINA ESG USD DIS |
8,171
|
0,000 |
0,00% |
100 |
8,171 |
8,171 |
8,171 |
|
|
UBSETF MSCI EM SRI USD ACC |
15,950
|
+0,294 |
+1,88% |
4.929 |
15,950 |
15,808 |
15,656 |
|
|
UBSETF MSCI EM SRI USD ACC |
14,424
|
+0,132 |
+0,92% |
5.556 |
14,444 |
14,366 |
14,292 |
|
|
UBSETF MSCI EM SRI USD DIS |
12,726
|
+0,208 |
+1,66% |
5.585 |
12,752 |
12,614 |
12,518 |
|
|
UBSETF MSCI EM USD ACC |
11,016
|
+0,150 |
+1,38% |
197.480 |
11,050 |
10,884 |
10,866 |
|
|
UBSETF MSCI EM USD DIS |
94,960
|
+0,500 |
+0,53% |
202 |
94,960 |
94,940 |
94,460 |
|
|
UBSETF MSCI EM USD DIS |
105,040
|
+1,340 |
+1,29% |
1.737 |
105,360 |
104,220 |
103,700 |
|
|
UBSETF MSCI EM USD UKDIS |
14,868
|
+0,178 |
+1,21% |
91.768 |
14,962 |
14,750 |
14,690 |
|
|
UBSETF MSCI EMU EUR ACC |
30,180
|
+0,210 |
+0,70% |
19.759 |
30,185 |
30,070 |
29,970 |
|
|
UBSETF MSCI EMU EUR DIS |
162,760
|
0,000 |
0,00% |
1.908 |
163,000 |
162,460 |
162,760 |
|
|
UBSETF MSCI EMU EUR DIS |
158,560
|
0,000 |
0,00% |
71 |
159,480 |
158,560 |
158,560 |
|
|
UBSETF MSCI EMU EUR UKDIS |
24,315
|
0,000 |
0,00% |
62 |
24,315 |
24,315 |
24,315 |
|
|
UBSETF MSCI EMU FMix USD DIS |
13,642
|
0,000 |
0,00% |
1.414 |
13,642 |
13,642 |
13,642 |
|
|
UBSETF MSCI EMU H-CHF ACC |
28,775
|
0,000 |
0,00% |
2.707 |
28,870 |
28,775 |
28,775 |
|
|
UBSETF MSCI EMU hGBP ACC |
16,226
|
+0,112 |
+0,70% |
0 |
0,000 |
0,000 |
16,114 |
|
|
UBSETF MSCI EMU H-USD ACC |
29,195
|
0,000 |
0,00% |
4.175 |
29,195 |
29,195 |
29,195 |
|
|
UBSETF MSCI EMU H-USD DIS |
25,185
|
+0,220 |
+0,88% |
0 |
0,000 |
0,000 |
24,965 |
|
|
UBSETF MSCI EMU S CAP EUR DIS |
123,500
|
+0,080 |
+0,06% |
107 |
123,500 |
123,280 |
123,420 |
|
|
UBSETF MSCI EMU SRI EUR ACC |
26,845
|
+0,265 |
+1,00% |
7.189 |
26,910 |
26,675 |
26,580 |
|
|
UBSETF MSCI EMU SRI EUR DIS |
113,600
|
+0,800 |
+0,71% |
644 |
113,740 |
113,600 |
112,800 |
|
|
UBSETF MSCI EMU SRI EUR DIS |
115,680
|
0,000 |
0,00% |
42 |
115,800 |
115,620 |
115,680 |
|
|
UBSETF MSCI EMU SRI hCHF ACC |
24,455
|
+0,185 |
+0,76% |
9.889 |
24,565 |
24,325 |
24,270 |
|
|
UBSETF MSCI EMU SRI hCHF DIS |
19,806
|
0,000 |
0,00% |
1.277 |
19,828 |
19,802 |
19,806 |
|
|
UBSETF MSCI EMU SRI hUSD ACC |
25,290
|
0,000 |
0,00% |
461 |
25,340 |
25,290 |
25,290 |
|
|
UBSETF MSCI EMU VALUE EUR DIS |
45,005
|
0,000 |
0,00% |
380 |
45,005 |
45,000 |
45,005 |
|
|
UBSETF MSCI EUROPE EUR DIS |
84,030
|
+0,580 |
+0,70% |
1.378 |
84,140 |
83,900 |
83,450 |
|
|
UBSETF MSCI EUROPE hCHF ACC |
16,746
|
+0,062 |
+0,37% |
4.118 |
16,768 |
16,694 |
16,684 |
|
|
UBSETF MSCI EUROPE hEUR ACC |
15,462
|
0,000 |
0,00% |
320 |
15,462 |
15,462 |
15,462 |
|
|
UBSETF MSCI EUROPE H-GBP ACC |
12,850
|
+0,004 |
+0,03% |
0 |
12,850 |
12,850 |
12,846 |
|
|
UBSETF MSCI EUROPE H-USD ACC |
16,564
|
-0,248 |
-1,48% |
0 |
0,000 |
0,000 |
16,812 |
|
|
UBSETF MSCI HONG KONG HKD DIS |
13,240
|
0,000 |
0,00% |
1.721 |
13,244 |
13,190 |
13,240 |
|
|
UBSETF MSCI JAPAN H-CHF ACC |
14,252
|
0,000 |
0,00% |
703 |
14,252 |
14,252 |
14,252 |
|
|
UBSETF MSCI JAPAN H-EUR ACC |
20,450
|
0,000 |
0,00% |
1.715 |
20,450 |
20,450 |
20,450 |
|
|
UBSETF MSCI JAPAN H-EUR DIS |
18,794
|
+0,180 |
+0,97% |
0 |
0,000 |
0,000 |
18,614 |
|
|
UBSETF MSCI JAPAN hGBP DIS |
20,135
|
0,000 |
0,00% |
17.079 |
20,235 |
20,135 |
20,135 |
|
|
UBSETF MSCI JAPAN H-SGD ACC |
24,960
|
+0,640 |
+2,63% |
0 |
0,000 |
0,000 |
24,320 |
|
|
UBSETF MSCI JAPAN H-USD ACC |
25,490
|
0,000 |
0,00% |
403 |
25,550 |
25,490 |
25,490 |
|
|
UBSETF MSCI JAPAN H-USD DIS |
23,075
|
-0,120 |
-0,52% |
0 |
0,000 |
0,000 |
23,195 |
|
|
UBSETF MSCI JAPAN JPY ACC |
3.579,500
|
+22,500 |
+0,63% |
48.771 |
3.579,500 |
3.558,000 |
3.557,000 |
|
|
UBSETF MSCI JAPAN JPY DIS |
49,320
|
0,000 |
0,00% |
98 |
49,320 |
49,320 |
49,320 |
|
|
UBSETF MSCI JAPAN JPY DIS |
8.377,000
|
-2,000 |
-0,02% |
2.430 |
8.377,000 |
8.349,000 |
8.379,000 |
|
|
UBSETF MSCI JAPAN JPY UKDIS |
3.030,000
|
+49,000 |
+1,64% |
0 |
0,000 |
0,000 |
2.981,000 |
|
|
UBSETF MSCI JAPAN SRI hCHF DI |
27,365
|
+0,470 |
+1,75% |
116 |
27,365 |
27,365 |
26,895 |
|
|
UBSETF MSCI JAPAN SRI hEUR AC |
20,610
|
+0,025 |
+0,12% |
175 |
20,610 |
20,610 |
20,585 |
|
|
UBSETF MSCI JAPAN SRI JPY DIS |
3.562,000
|
-10,000 |
-0,28% |
13.645 |
3.562,000 |
3.533,500 |
3.572,000 |
|
|
UBSETF MSCI PaciExJP USD UKDIS |
13,760
|
-0,248 |
-1,77% |
0 |
0,000 |
0,000 |
14,008 |
|
|
UBSETF MSCI PACIF ExJP USD DIS |
41,315
|
0,000 |
0,00% |
39 |
41,315 |
41,315 |
41,315 |
|
|
UBSETF MSCI PACIFI SRI USD DIS |
68,000
|
+0,240 |
+0,35% |
722 |
68,090 |
67,990 |
67,760 |
|
|
UBSETF MSCI PACIFI SRI USD DIS |
75,180
|
+1,010 |
+1,36% |
478 |
75,180 |
74,550 |
74,170 |
|
|
UBSETF MSCI SINGAPORE SGD DIS |
15,420
|
0,000 |
0,00% |
650 |
15,420 |
15,420 |
15,420 |
|
|
UBSETF MSCI SWI 20/35 CHF ACC |
25,795
|
+0,225 |
+0,88% |
25.510 |
25,825 |
25,640 |
25,570 |
|
|
UBSETF MSCI SWI 20/35 CHF DIS |
21,250
|
+0,120 |
+0,57% |
11.656 |
21,385 |
21,240 |
21,130 |
|
|
UBSETF MSCI SWI 20/35 CHF UKDI |
17,804
|
+0,158 |
+0,90% |
0 |
0,000 |
0,000 |
17,646 |
|
|
UBSETF MSCI SWI 20/35 H-EUR AC |
18,810
|
0,000 |
0,00% |
11.023 |
18,856 |
18,742 |
18,810 |
|
|
UBSETF MSCI SWI 20/35 H-EUR DI |
16,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
16,700 |
|
|
UBSETF MSCI SWI 20/35 HGBP ACC |
23,770
|
0,000 |
0,00% |
32 |
23,770 |
23,770 |
23,770 |
|
|
UBSETF MSCI SWI 20/35 HGBP DIS |
20,745
|
+0,135 |
+0,66% |
0 |
0,000 |
0,000 |
20,610 |
|
|
UBSETF MSCI SWI 20/35 H-USD AC |
28,495
|
0,000 |
0,00% |
387 |
28,495 |
28,495 |
28,495 |
|
|
UBSETF MSCI SWI 20/35 H-USD DI |
25,485
|
+0,085 |
+0,33% |
0 |
0,000 |
0,000 |
25,400 |
|
|
UBSETF MSCI SWITZERLAND DIS |
20,030
|
+0,106 |
+0,53% |
17.824 |
20,110 |
19,946 |
19,924 |
|
|
UBSETF MSCI SWITZERLANDhEURDIS |
26,150
|
+0,265 |
+1,02% |
6.289 |
26,265 |
26,015 |
25,885 |
|
|
UBSETF MSCI SWITZERLANDhUSDDIS |
25,545
|
+0,225 |
+0,89% |
8.060 |
25,640 |
25,445 |
25,320 |
|
|
UBSETF MSCI SWITZERLANDSRI DIS |
17,078
|
+0,142 |
+0,84% |
7.119 |
17,176 |
17,014 |
16,936 |
|
|
UBSETF MSCI UK GBP ACC |
31,545
|
+0,155 |
+0,49% |
9.906 |
31,545 |
31,435 |
31,390 |
|
|
UBSETF MSCI UK GBP DIS |
21,065
|
0,000 |
0,00% |
250 |
21,065 |
21,065 |
21,065 |
|
|
UBSETF MSCI UK GBP UKDIS |
13,640
|
+0,058 |
+0,43% |
351 |
13,640 |
13,640 |
13,582 |
|
|
UBSETF MSCI UK H-CHF ACC |
14,220
|
0,000 |
0,00% |
246 |
14,292 |
14,220 |
14,220 |
|
|
UBSETF MSCI UK H-EUR ACC |
15,510
|
0,000 |
0,00% |
16.664 |
15,548 |
15,492 |
15,510 |
|
|
UBSETF MSCI UK H-EUR DIS |
12,870
|
+0,028 |
+0,22% |
0 |
0,000 |
0,000 |
12,842 |
|
|
UBSETF MSCI UK H-USD ACC |
12,686
|
0,000 |
0,00% |
5.533 |
12,818 |
12,686 |
12,686 |
|
|
UBSETF MSCI UK IMI SR GBP DIS |
18,150
|
0,000 |
0,00% |
478 |
18,228 |
18,210 |
18,150 |
|
|
UBSETF MSCI UK IMI SR GBP DIS |
15,990
|
+0,118 |
+0,74% |
5.000 |
15,990 |
15,990 |
15,872 |
|
|
UBSETF MSCI UK SRI hCHF DIS |
9,351
|
0,000 |
0,00% |
1.463 |
9,351 |
9,308 |
9,351 |
|
|
UBSETF MSCI UK SRI hEUR ACC |
19,330
|
0,000 |
0,00% |
669 |
19,330 |
19,328 |
19,330 |
|
|
UBSETF MSCI US LO VOL hEUR ACC |
26,390
|
+0,120 |
+0,46% |
0 |
0,000 |
0,000 |
26,270 |
|
|
UBSETF MSCI US LO VOL USD DIS |
30,125
|
+0,335 |
+1,12% |
0 |
0,000 |
0,000 |
29,790 |
|
|
UBSETF MSCI US LO VOL USD DIS |
27,525
|
+0,355 |
+1,31% |
0 |
0,000 |
0,000 |
27,170 |
|
|
UBSETF MSCI USA FACTORMIX DIS |
28,165
|
+0,095 |
+0,34% |
67 |
28,165 |
28,165 |
28,070 |
|
|
UBSETF MSCI USA FACTORMIX DIS |
31,145
|
+0,370 |
+1,20% |
67 |
31,145 |
31,145 |
30,775 |
|
|
UBSETF MSCI USA FMIX hCHF ACC |
21,585
|
+0,205 |
+0,96% |
175 |
21,705 |
21,585 |
21,380 |
|
|
UBSETF MSCI USA FMIX hEUR ACC |
22,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,820 |
|
|
UBSETF MSCI USA FMix USD ACC |
33,785
|
+0,120 |
+0,36% |
189 |
33,785 |
33,785 |
33,665 |
|
|
UBSETF MSCI USA hCHF ACC |
38,500
|
+0,830 |
+2,20% |
13.270 |
38,500 |
38,065 |
37,670 |
|
|
UBSETF MSCI USA hEUR ACC |
39,620
|
+0,635 |
+1,63% |
5.211 |
39,620 |
39,195 |
38,985 |
|
|
UBSETF MSCI USA hEUR DIS |
34,740
|
+0,440 |
+1,28% |
273 |
34,740 |
34,740 |
34,300 |
|
|
UBSETF MSCI USA hGBP ACC |
20,900
|
+0,280 |
+1,36% |
391 |
20,900 |
20,900 |
20,620 |
|
|
UBSETF MSCI USA H-GBP DIS |
17,324
|
-0,398 |
-2,25% |
0 |
0,000 |
0,000 |
17,722 |
|
|
UBSETF MSCI USA PRIME VALU DIS |
33,910
|
+0,020 |
+0,06% |
365 |
33,910 |
33,910 |
33,890 |
|
|
UBSETF MSCI USA PVALU hEUR ACC |
28,305
|
+0,200 |
+0,71% |
95 |
28,305 |
28,305 |
28,105 |
|
|
UBSETF MSCI USA QUALI hEUR ACC |
37,045
|
+0,150 |
+0,41% |
256 |
37,115 |
37,045 |
36,895 |
|
|
UBSETF MSCI USA QUALITY DIS |
47,270
|
+0,705 |
+1,51% |
2.528 |
47,270 |
46,770 |
46,565 |
|
|
UBSETF MSCI USA QUALITY DIS |
42,490
|
+0,100 |
+0,24% |
119 |
42,800 |
42,460 |
42,390 |
|
|
UBSETF MSCI USA SFMi H-GBP DIS |
21,180
|
-0,590 |
-2,71% |
0 |
0,000 |
0,000 |
21,770 |
|
|
UBSETF MSCI USA SRI hCHF ACC |
25,355
|
+0,330 |
+1,32% |
0 |
0,000 |
0,000 |
25,025 |
|
|
UBSETF MSCI USA SRI H-CHF DIS |
23,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,285 |
|
|
UBSETF MSCI USA SRI hEUR DIS |
24,645
|
+0,020 |
+0,08% |
0 |
0,000 |
0,000 |
24,625 |
|
|
UBSETF MSCI USA SRI USD DIS |
207,350
|
+2,050 |
+1,00% |
643 |
208,500 |
205,450 |
205,300 |
|
|
UBSETF MSCI USA USD ACC |
29,295
|
+0,415 |
+1,44% |
1.621 |
29,295 |
29,040 |
28,880 |
|
|
UBSETF MSCI USA USD DIS |
122,780
|
0,000 |
0,00% |
60 |
122,780 |
122,780 |
122,780 |
|
|
UBSETF MSCI USA USD DIS |
445,000
|
+1,600 |
+0,36% |
704 |
445,000 |
445,000 |
443,400 |
|
|
UBSETF MSCI USA USD DIS |
486,350
|
0,000 |
0,00% |
3 |
486,350 |
486,350 |
486,350 |
|
|
UBSETF MSCI USA USD UKDIS |
38,200
|
-0,075 |
-0,20% |
0 |
0,000 |
0,000 |
38,275 |
|
|
UBSETF MSCI USA USD UKDIS |
26,700
|
+0,230 |
+0,87% |
1.100 |
26,700 |
26,700 |
26,470 |
|
|
UBSETF MSCI USA VALUE USD DIS |
103,560
|
+0,320 |
+0,31% |
10.242 |
103,880 |
103,560 |
103,240 |
|
|
UBSETF MSCI World SRI USD ACC |
29,970
|
+0,325 |
+1,10% |
642 |
30,015 |
29,770 |
29,645 |
|
|
UBSETF MSCI World SRI USD ACC |
26,975
|
0,000 |
0,00% |
29 |
27,075 |
26,975 |
26,975 |
|
|
UBSETF MSCI World SRI USD DIS |
136,320
|
+0,340 |
+0,25% |
7 |
136,320 |
136,320 |
135,980 |
|
|
UBSETF MSCI World SRI USD DIS |
151,440
|
+2,520 |
+1,69% |
12 |
151,440 |
150,140 |
148,920 |
|
|
UBSETF MSCI World USD ACC |
29,970
|
+0,410 |
+1,39% |
3.838 |
30,005 |
29,740 |
29,560 |
|
|
UBSETF MSCI WORLD USD DIS |
83,240
|
0,000 |
0,00% |
1.161 |
83,460 |
83,240 |
83,240 |
|
|
UBSETF MSCI WORLD USD DIS |
76,410
|
+0,620 |
+0,82% |
198 |
76,410 |
76,360 |
75,790 |
|
|
UBSETF MSCI World USD DIS |
304,450
|
+0,050 |
+0,02% |
75 |
305,600 |
304,200 |
304,400 |
|
|
UBSETF MSCI World USD DIS |
332,350
|
0,000 |
0,00% |
51 |
332,750 |
332,350 |
332,350 |
|
|
UBSETF PALLADIUM USD Acc |
91,190
|
+2,080 |
+2,33% |
510 |
91,190 |
88,860 |
89,110 |
|
|
UBSETF PLATINUM USD ACC |
92,000
|
+1,400 |
+1,55% |
455 |
92,000 |
92,000 |
90,600 |
|
|
UBSETF PLATINUM USD ACC |
82,690
|
+0,600 |
+0,73% |
520 |
83,200 |
82,690 |
82,090 |
|
|
UBSETF S&P 500 ESG hCHF ACC |
27,165
|
+0,335 |
+1,25% |
2.419 |
27,215 |
27,015 |
26,830 |
|
|
UBSETF S&P 500 ESG hEUR ACC |
29,125
|
+0,485 |
+1,69% |
558 |
29,125 |
29,125 |
28,640 |
|
|
UBSETF S&P 500 ESG USD ACC |
37,105
|
+0,605 |
+1,66% |
19.481 |
37,160 |
36,830 |
36,500 |
|
|
UBSETF S&P 500 ESG USD DIS |
34,870
|
+0,460 |
+1,34% |
125 |
34,870 |
34,660 |
34,410 |
|
|
UBSETF S&P 500 hCHF ACC |
24,410
|
+0,400 |
+1,67% |
751 |
24,430 |
24,230 |
24,010 |
|
|
UBSETF S&P 500 hEUR ACC |
24,235
|
+0,185 |
+0,77% |
65 |
24,440 |
24,230 |
24,050 |
|
|
UBSETF S&P 500 H-EUR DIS |
20,680
|
+0,275 |
+1,35% |
0 |
0,000 |
0,000 |
20,405 |
|
|
UBSETF S&P 500 hGBP DIS |
25,140
|
0,000 |
0,00% |
1.300 |
25,475 |
25,435 |
25,140 |
|
|
UBSETF S&P 500 USD DIS |
74,400
|
0,000 |
0,00% |
81 |
74,400 |
74,000 |
74,400 |
|
|
UBSETF S&P 500 USD DIS |
82,930
|
+1,170 |
+1,43% |
107 |
82,930 |
82,000 |
81,760 |
|
|
UBSETF SBI AAA-BBB 1-5 CHF DIS |
11,974
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,974 |
|
|
UBSETF SBI AAA-BBB 5-10 CHF DI |
14,754
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,754 |
|
|
UBSETF SILVER USD Acc |
244,650
|
-5,750 |
-2,30% |
185 |
249,200 |
244,650 |
250,400 |
|
|
UBSETF SLI CHF DIS |
191,960
|
+1,780 |
+0,94% |
2.324 |
193,300 |
191,180 |
190,180 |
|
|
UBSETF SMI CHF DIS |
115,840
|
+0,860 |
+0,75% |
14.997 |
116,420 |
115,300 |
114,980 |
|
|
UBSETF SMIM CHF DIS |
263,250
|
+2,500 |
+0,96% |
3.838 |
265,000 |
261,250 |
260,750 |
|
|
UBSETF SP Div Aristo Elite USD |
9,690
|
+0,028 |
+0,29% |
24.500 |
9,690 |
9,690 |
9,662 |
|
|
UBSETF SPI CHF DIS |
74,130
|
+0,560 |
+0,76% |
3.423 |
74,470 |
73,750 |
73,570 |
|
|
UBSETF SPI MID CHF DIS |
113,400
|
+1,140 |
+1,02% |
1.749 |
114,020 |
112,740 |
112,260 |
|
|
UBSETF SUST DEV BANK hCHF ACC |
9,274
|
+0,068 |
+0,74% |
6.385 |
9,274 |
9,219 |
9,206 |
|
|
UBSETF SUST DEV BANK hEUR ACC |
9,581
|
+0,037 |
+0,39% |
440 |
9,596 |
9,555 |
9,544 |
|
|
UBSETF SUST DEV BANK USD ACC |
11,331
|
+0,049 |
+0,43% |
1.581 |
11,331 |
11,311 |
11,282 |
|
|
UBSETF SUST DEV BANK USD DIS |
10,501
|
+0,034 |
+0,32% |
2.256 |
10,501 |
10,501 |
10,467 |
|
|
UBSETF SXI REAL ESTATE DIS |
33,420
|
+0,170 |
+0,51% |
10.139 |
33,500 |
33,175 |
33,250 |
|
|
UBSETF SXI REALESTATE FUND DIS |
9,094
|
+0,032 |
+0,35% |
118.274 |
9,108 |
9,047 |
9,062 |
|
|
UBSETF US LiCorp 1-5 hCHF ACC |
12,875
|
+0,037 |
+0,28% |
8.018 |
12,881 |
12,851 |
12,838 |
|
|
UBSETF US LiCorp 1-5 hEUR ACC |
14,115
|
-0,043 |
-0,30% |
1.500 |
14,115 |
14,115 |
14,158 |
|
|
UBSETF US LiCorp 1-5 hGBP DIS |
12,445
|
-0,040 |
-0,32% |
177 |
12,445 |
12,436 |
12,484 |
|
|
UBSETF US LIQ CORP 1-5 USD ACC |
17,052
|
+0,044 |
+0,26% |
216 |
17,056 |
17,016 |
17,007 |
|
|
UBSETF US LIQ CORP 1-5 USD DIS |
13,686
|
+0,053 |
+0,39% |
19.955 |
13,732 |
13,686 |
13,633 |
|
|
UBSETF US LIQ CORP hCHF ACC |
14,772
|
+0,121 |
+0,82% |
4.309 |
14,772 |
14,707 |
14,652 |
|
|
UBSETF US LIQ CORP hCHF DIS |
10,968
|
+0,067 |
+0,62% |
3.750 |
10,968 |
10,957 |
10,900 |
|
|
UBSETF US LIQ CORP hEUR ACC |
14,257
|
+0,127 |
+0,90% |
453 |
14,257 |
14,257 |
14,130 |
|
|
UBSETF US LIQ CORP hEUR ACC |
16,428
|
+0,095 |
+0,58% |
869 |
16,428 |
16,427 |
16,333 |
|
|
UBSETF US LIQ CORP hGBP DIS |
8,860
|
-0,005 |
-0,06% |
0 |
0,000 |
0,000 |
8,866 |
|
|
UBSETF US LIQ CORP hGBP DIS |
13,550
|
0,000 |
0,00% |
643 |
13,550 |
13,540 |
13,550 |
|
|
UBSETF US LIQ CORP USD ACC |
13,175
|
0,000 |
0,00% |
18.018 |
13,189 |
13,150 |
13,175 |
|
|
UBSETF US LIQ CORP USD DIS |
14,574
|
+0,088 |
+0,60% |
2.300 |
14,574 |
14,574 |
14,487 |
|
|
UBSETF US LIQ CORP USD DIS |
14,780
|
+0,130 |
+0,89% |
50 |
14,780 |
14,760 |
14,650 |
|
|
UBSETF US LiqCorpIntHd USD DIS |
13,730
|
-0,032 |
-0,23% |
0 |
0,000 |
0,000 |
13,762 |
|
|
UBSETF US LiqCorSust USD ACC |
18,879
|
0,000 |
0,00% |
548 |
18,879 |
18,879 |
18,879 |
|
|
UBSETF US TREASU 10+ hEUR DIS |
6,382
|
+0,090 |
+1,43% |
3.093 |
6,382 |
6,340 |
6,293 |
|
|
UBSETF US TREASU 1-3 H-EUR DIS |
10,029
|
-0,008 |
-0,08% |
0 |
0,000 |
0,000 |
10,037 |
|
|
UBSETF US TREASUR 1-3 USD ACC |
13,869
|
+0,043 |
+0,31% |
70.457 |
13,880 |
13,837 |
13,825 |
|
|
UBSETF US TREASUR 1-3 USD DIS |
24,162
|
0,000 |
0,00% |
4.350 |
24,166 |
24,156 |
24,162 |
|
|
UBSETF US TREASUR 7-10 USD ACC |
11,232
|
+0,082 |
+0,74% |
58.047 |
11,234 |
11,180 |
11,150 |
|
|
UBSETF US TREASUR 7-10 USD DIS |
36,660
|
+0,319 |
+0,88% |
365 |
36,660 |
36,660 |
36,341 |
|
|
UBSETF USA PRIME VAL H-CHF ACC |
21,215
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,215 |
|
|
UBSETF USD EM SOVER hCHF ACC |
10,275
|
+0,118 |
+1,16% |
11.805 |
10,279 |
10,188 |
10,157 |
|
|
UBSETF USD EM SOVER hEUR ACC |
10,916
|
+0,015 |
+0,13% |
885 |
10,916 |
10,916 |
10,901 |
|
|
UBSETF USD EM SOVER hGBP DIS |
8,066
|
+0,094 |
+1,18% |
5.155 |
8,066 |
7,988 |
7,972 |
|
|
UBSETF USD EM SOVER USD ACC |
13,475
|
+0,139 |
+1,04% |
6.208 |
13,488 |
13,374 |
13,336 |
|
|
UBSETF USD EM SOVER USD DIS |
8,943
|
+0,103 |
+1,16% |
3.498 |
8,946 |
8,872 |
8,840 |
|
|
UBSETF USD EM SOVER USD DIS |
8,091
|
+0,022 |
+0,28% |
5.870 |
8,105 |
8,053 |
8,069 |
|
|
UC THM RTS BLN EUR CNVRT |
102,900
|
0,000 |
0,00% |
450 |
102,900 |
102,900 |
102,900 |
|
|
UC THM RTS BLN EUR CNVRT-Dis |
109,100
|
+1,260 |
+1,17% |
560 |
109,100 |
109,100 |
107,840 |
|
|
UniGlobal |
411,700
|
+2,800 |
+0,68% |
154 |
411,700 |
409,300 |
408,900 |
|
|
UNISYS |
4,740
|
+0,040 |
+0,85% |
0 |
0,000 |
0,000 |
4,700 |
|
|