Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.591,50 -3,08 -0,09% 3.599,74 3.575,27 3.594,58 16:04
AB InBev 98,560 -0,410 -0,41% 99,035 98,040 98,970 15:49
Ackermans & v.H 127,050 -0,500 -0,39% 127,550 126,700 127,550 15:43
Ageas 38,230 -0,105 -0,27% 38,375 37,765 38,335 15:49
Ahold Delhaize 19,620 -0,025 -0,13% 19,710 19,500 19,645 15:49
Bekaert 39,950 +0,840 +2,15% 40,700 38,820 39,110 15:47
bpost 22,635 -0,130 -0,57% 22,760 22,605 22,765 15:48
Cofinimmo 106,250 -0,500 -0,47% 106,600 105,850 106,750 15:48
Colruyt 46,165 +0,115 +0,25% 46,350 45,920 46,050 15:45
Elia 47,500 -0,025 -0,05% 47,740 47,355 47,525 15:42
Engie 11,755 +0,080 +0,69% 11,800 11,665 11,675 15:49
Galapagos 64,090 -0,710 -1,10% 65,370 63,900 64,800 15:44
GBL 78,630 -0,180 -0,23% 78,770 78,300 78,810 15:48
ING 13,525 +0,015 +0,11% 13,620 13,370 13,510 15:49
KBC Groep 59,420 -0,100 -0,17% 59,980 58,800 59,520 15:49
Ontex 28,185 -0,195 -0,69% 28,445 27,940 28,380 15:46
Proximus 27,280 -0,155 -0,56% 27,420 27,185 27,435 15:49
Solvay 107,600 -0,600 -0,55% 107,800 106,350 108,200 15:49
Telenet Group 50,490 -0,680 -1,33% 50,910 50,170 51,170 15:47
UCB 64,530 +0,180 +0,28% 64,990 64,130 64,350 15:49
Umicore 54,030 -0,680 -1,24% 54,490 53,900 54,710 15:49

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group