Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,29 -7,54 -0,19% 3.886,12 3.868,41 3.890,83 16:36
AB InBev 103,450 -0,450 -0,43% 103,550 101,950 103,900 16:20
Ackermans & v.H 149,450 +1,100 +0,74% 149,750 148,050 148,350 16:21
Ageas 37,590 -0,190 -0,50% 37,750 37,555 37,780 16:20
Aperam 46,170 -1,750 -3,65% 47,930 46,160 47,920 16:20
Bekaert 45,495 -0,715 -1,55% 46,200 45,410 46,210 16:18
bpost 21,910 -0,160 -0,72% 22,155 21,790 22,070 16:20
Cofinimmo 111,700 +0,250 +0,22% 111,700 110,800 111,450 16:19
Colruyt 47,125 +0,280 +0,60% 47,165 46,645 46,845 16:20
Engie 13,000 -0,080 -0,61% 13,085 12,885 13,080 16:20
Galapagos 80,140 +0,790 +1,00% 80,180 79,090 79,350 16:20
GBL 88,610 +0,090 +0,10% 88,640 88,055 88,520 16:20
ING 14,945 -0,055 -0,37% 15,015 14,900 15,000 16:21
KBC Groep 66,260 +0,070 +0,11% 66,860 65,800 66,190 16:20
Ontex 30,620 +0,070 +0,23% 30,815 30,350 30,550 16:20
Proximus 28,365 -0,135 -0,47% 28,545 28,285 28,500 16:20
Sofina 129,900 +0,300 +0,23% 130,000 129,050 129,600 16:21
Solvay 116,150 -0,200 -0,17% 116,175 115,250 116,350 16:19
Telenet Group 56,400 -0,070 -0,12% 56,990 55,930 56,470 16:21
UCB 73,560 +0,740 +1,02% 73,580 72,440 72,820 16:20
Umicore 53,440 -0,360 -0,67% 54,020 52,610 53,800 16:19

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group