Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 133,700 -7,600 -5,38% 139,900 132,600 141,300 27 mrt
AVANCE GAS HOLDIN... 27,400 -0,500 -1,79% 27,700 26,900 27,900 27 mrt
BAKKAFROST P/F 284,800 -2,800 -0,97% 289,800 280,100 287,600 27 mrt
BW LPG ORD 40,640 -0,600 -1,45% 41,000 40,210 41,240 27 mrt
DNB ASA 134,400 -3,800 -2,75% 136,300 133,150 138,200 27 mrt
DNO ASA 6,890 -0,060 -0,86% 7,025 6,870 6,950 27 mrt
FRONTLINE ORD 56,450 -0,950 -1,66% 57,150 56,150 57,400 27 mrt
GJENSIDIGE FORSIKR 132,000 -1,100 -0,83% 132,500 131,200 133,100 27 mrt
MARINE HARVEST ORD 133,300 -1,600 -1,19% 133,700 130,650 134,900 27 mrt
NORDIC SEMICONDUC... 31,000 -0,800 -2,52% 31,100 30,800 31,800 27 mrt
NORSK HYDRO ORD 48,320 -2,630 -5,16% 50,025 48,320 50,950 27 mrt
NORWEGIAN AIR SHU... 251,700 -3,100 -1,22% 252,300 247,000 254,800 27 mrt
OPERA SOFTWARE 38,300 -0,600 -1,54% 38,800 38,250 38,900 27 mrt
ORKLA A ORD 76,000 -0,450 -0,59% 76,400 75,750 76,450 27 mrt
PETRO GEO SVCS ORD 21,000 -1,120 -5,06% 21,780 20,820 22,120 27 mrt
REC Silicon 1,070 -0,065 -5,73% 1,123 1,070 1,135 27 mrt
SCHIBSTED ASA-B SHS 197,500 -1,500 -0,75% 200,000 196,000 199,000 27 mrt
SCHIBSTED ORD 217,700 -1,500 -0,68% 218,700 216,700 219,200 27 mrt
SEADRILL ORD 11,570 -0,510 -4,22% 11,820 11,410 12,080 27 mrt
STATOIL ASA 142,500 -1,800 -1,25% 143,900 142,000 144,300 27 mrt
STOREBRAND ORD 55,975 -1,525 -2,65% 56,750 55,300 57,500 27 mrt
SUBSEA 7 SA 128,800 -4,900 -3,66% 132,500 127,600 133,700 27 mrt
TELENOR 142,800 -2,000 -1,38% 143,900 141,700 144,800 27 mrt
TGS NOPEC GEO ORD 185,400 -2,900 -1,54% 187,200 182,900 188,300 27 mrt
YARA INTERNAT ORD 316,800 -4,500 -1,40% 319,000 315,800 321,300 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group