Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 152,600 +1,900 +1,26% 153,000 149,700 150,700 22 sep
AVANCE GAS HOLDIN... 21,200 +0,400 +1,92% 21,200 20,900 20,800 22 sep
BAKKAFROST P/F 366,000 +2,900 +0,80% 367,200 356,200 363,100 22 sep
BW LPG ORD 33,950 +1,050 +3,19% 34,100 33,000 32,900 22 sep
DNB ASA 159,300 -0,600 -0,38% 160,100 158,800 159,900 22 sep
DNO ASA 11,300 -0,250 -2,16% 11,650 11,260 11,550 22 sep
FRONTLINE ORD 46,300 0,000 0,00% 46,700 45,100 46,300 22 sep
GJENSIDIGE FORSIKR 136,800 -0,300 -0,22% 137,400 136,800 137,100 22 sep
MARINE HARVEST ORD 154,600 +1,500 +0,98% 154,700 152,400 153,100 22 sep
NORDIC SEMICONDUC... 44,600 +0,100 +0,22% 44,800 43,800 44,500 22 sep
NORSK HYDRO ORD 57,650 -1,300 -2,21% 58,550 57,550 58,950 22 sep
NORWEGIAN AIR SHU... 224,900 +5,300 +2,41% 224,900 219,000 219,600 22 sep
OPERA SOFTWARE 23,400 0,000 0,00% 23,500 23,100 23,400 22 sep
ORKLA A ORD 79,550 +0,450 +0,57% 79,600 79,050 79,100 22 sep
PETRO GEO SVCS ORD 18,830 +0,900 +5,02% 19,110 17,640 17,930 22 sep
REC Silicon 1,043 +0,012 +1,16% 1,044 1,020 1,031 22 sep
SCHIBSTED ASA-B SHS 179,000 +4,500 +2,58% 179,500 174,000 174,500 22 sep
SCHIBSTED ORD 195,000 +3,900 +2,04% 196,200 191,300 191,100 22 sep
SEADRILL ORD 3,080 +0,140 +4,76% 3,120 2,600 2,940 22 sep
STATOIL ASA 155,500 0,000 0,00% 155,800 154,550 155,500 22 sep
STOREBRAND ORD 64,875 +0,425 +0,66% 64,950 63,400 64,450 22 sep
SUBSEA 7 SA 123,700 +0,800 +0,65% 124,800 121,700 122,900 22 sep
TELENOR 164,300 +0,200 +0,12% 164,700 164,000 164,100 22 sep
TGS NOPEC GEO ORD 187,400 +0,700 +0,37% 188,200 183,600 186,700 22 sep
YARA INTERNAT ORD 359,200 -6,400 -1,75% 365,900 359,000 365,600 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group