Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 140,400 -2,300 -1,61% 143,600 140,400 142,700 21 jul
AVANCE GAS HOLDIN... 24,200 -0,800 -3,20% 24,900 24,100 25,000 21 jul
BAKKAFROST P/F 303,900 -4,900 -1,59% 310,600 303,900 308,800 21 jul
BW LPG ORD 35,180 -0,700 -1,95% 35,810 35,010 35,880 21 jul
DNB ASA 152,500 -2,700 -1,74% 155,400 152,000 155,200 21 jul
DNO ASA 8,335 -0,100 -1,19% 8,580 8,290 8,435 21 jul
FRONTLINE ORD 47,500 -3,500 -6,86% 50,500 47,500 51,000 21 jul
GJENSIDIGE FORSIKR 136,900 -1,900 -1,37% 139,000 136,600 138,800 21 jul
MARINE HARVEST ORD 143,400 -1,200 -0,83% 144,900 143,100 144,600 21 jul
NORDIC SEMICONDUC... 39,300 +0,300 +0,77% 39,400 38,800 39,000 21 jul
NORSK HYDRO ORD 52,000 -0,450 -0,86% 52,800 51,650 52,450 21 jul
NORWEGIAN AIR SHU... 182,550 +2,950 +1,64% 184,400 181,200 179,600 21 jul
OPERA SOFTWARE 31,300 -0,600 -1,88% 31,700 31,300 31,900 21 jul
ORKLA A ORD 82,050 -0,700 -0,85% 83,075 81,875 82,750 21 jul
PETRO GEO SVCS ORD 17,180 -0,490 -2,77% 17,460 16,775 17,670 21 jul
REC Silicon 0,986 -0,017 -1,65% 1,019 0,977 1,002 21 jul
SCHIBSTED ASA-B SHS 190,000 -3,500 -1,81% 193,750 189,500 193,500 21 jul
SCHIBSTED ORD 208,300 -4,300 -2,02% 212,900 207,600 212,600 21 jul
SEADRILL ORD 3,480 -0,250 -6,70% 3,700 3,460 3,730 21 jul
STATOIL ASA 139,300 -2,700 -1,90% 142,200 138,800 142,000 21 jul
STOREBRAND ORD 64,850 -1,550 -2,33% 66,350 64,850 66,400 21 jul
SUBSEA 7 SA 120,400 -2,500 -2,03% 123,800 119,950 122,900 21 jul
TELENOR 156,000 -2,400 -1,52% 158,500 155,200 158,400 21 jul
TGS NOPEC GEO ORD 163,000 -4,000 -2,40% 167,700 162,200 167,000 21 jul
YARA INTERNAT ORD 314,700 -4,600 -1,44% 318,800 313,600 319,300 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group