Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP ASA 249,000 -3,200 -1,27% 255,400 248,800 252,200 20 apr
Avance Gas Holdin... 22,280 +0,080 +0,36% 22,280 22,060 22,200 20 apr
BAKKAFROST P/F 429,800 -7,400 -1,69% 440,600 428,800 437,200 20 apr
BW LPG Ltd 31,680 -0,060 -0,19% 32,400 31,580 31,740 20 apr
DNB ASA 149,450 -0,650 -0,43% 150,350 149,400 150,100 20 apr
DNO ASA 15,500 +0,090 +0,58% 15,730 15,370 15,410 20 apr
Frontline Ltd/Ber... 37,960 +0,340 +0,90% 38,500 37,680 37,620 20 apr
Gjensidige Forsik... 134,200 -0,400 -0,30% 134,900 134,100 134,600 20 apr
Marine Harvest ASA 169,350 -2,200 -1,28% 173,600 169,300 171,550 20 apr
NORDIC SEMICONDUC... 53,600 -1,900 -3,42% 55,200 53,300 55,500 20 apr
Norsk Hydro ASA 53,280 -0,260 -0,49% 54,000 53,120 53,540 20 apr
NORWEGIAN AIR SHU... 300,800 +0,800 +0,27% 301,300 291,200 300,000 20 apr
Opera Software ASA 24,950 0,000 0,00% 25,150 24,800 24,950 18 jan
Orkla ASA 81,720 -0,420 -0,51% 82,060 81,280 82,140 20 apr
Petroleum Geo-Ser... 30,260 -0,920 -2,95% 31,420 30,230 31,180 20 apr
REC Silicon ASA 1,357 -0,005 -0,37% 1,377 1,356 1,362 20 apr
Schibsted ASA 225,100 +1,000 +0,45% 226,800 221,900 224,100 20 apr
Schibsted ASA 205,500 +2,500 +1,23% 205,500 202,000 203,000 20 apr
Seadrill Ltd 2,464 -0,112 -4,35% 2,662 2,284 2,576 20 apr
Statoil ASA 200,000 -0,800 -0,40% 202,600 197,850 200,800 20 apr
Storebrand ASA 64,300 +0,680 +1,07% 64,960 63,480 63,620 20 apr
Subsea 7 SA 114,900 -1,050 -0,91% 115,900 113,650 115,950 20 apr
Telenor ASA 175,000 +1,150 +0,66% 175,250 173,050 173,850 20 apr
TGS NOPEC Geophys... 241,900 -6,500 -2,62% 249,900 240,200 248,400 20 apr
Yara Internationa... 327,800 -8,100 -2,41% 335,200 325,000 335,900 20 apr