Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP ASA 203,200 -1,800 -0,88% 205,000 199,800 205,000 16:19
Avance Gas Holdin... 22,000 +0,320 +1,48% 22,460 21,680 21,680 16:19
BAKKAFROST P/F 372,800 -1,200 -0,32% 386,400 365,800 374,000 16:19
BW LPG Ltd 34,830 +1,710 +5,16% 35,220 33,490 33,120 16:19
DNB ASA 156,350 -1,500 -0,95% 157,550 155,750 157,850 16:19
DNO ASA 9,952 +0,138 +1,41% 9,960 9,800 9,814 16:19
Frontline Ltd/Ber... 31,740 +0,260 +0,83% 31,740 30,940 31,480 16:11
Gjensidige Forsik... 143,800 +1,100 +0,77% 144,000 142,800 142,700 16:18
Marine Harvest ASA 150,500 -0,500 -0,33% 152,050 149,700 151,000 16:19
NORDIC SEMICONDUC... 43,850 +1,800 +4,28% 44,100 41,650 42,050 16:18
Norsk Hydro ASA 56,180 +0,280 +0,50% 56,580 55,780 55,900 16:19
NORWEGIAN AIR SHU... 172,150 -1,450 -0,84% 174,800 172,000 173,600 16:19
Opera Software ASA 24,950 0,000 0,00% 25,150 24,800 24,950 18 jan
Orkla ASA 84,600 +0,180 +0,21% 85,040 84,220 84,420 16:19
Petroleum Geo-Ser... 23,000 +0,650 +2,91% 23,170 22,550 22,350 16:19
REC Silicon ASA 1,286 +0,035 +2,80% 1,288 1,218 1,251 16:17
Schibsted ASA 214,100 -6,400 -2,90% 220,500 213,700 220,500 16:19
Schibsted ASA 200,500 -4,500 -2,20% 204,500 200,000 205,000 16:19
Seadrill Ltd 2,076 -0,042 -1,98% 2,116 2,054 2,118 16:02
Statoil ASA 177,350 +1,800 +1,03% 177,400 175,450 175,550 16:19
Storebrand ASA 69,940 +0,360 +0,52% 70,040 69,320 69,580 16:19
Subsea 7 SA 115,950 +0,450 +0,39% 116,625 115,050 115,500 16:19
Telenor ASA 176,150 -0,250 -0,14% 177,300 175,800 176,400 16:19
TGS NOPEC Geophys... 192,150 +0,650 +0,34% 193,450 190,450 191,500 16:19
Yara Internationa... 354,000 +6,200 +1,78% 354,900 347,200 347,800 16:19