Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 143,000 -0,400 -0,28% 144,000 143,000 143,400 11:20
AVANCE GAS HOLDIN... 21,000 -1,100 -4,98% 22,000 20,600 22,100 11:01
BAKKAFROST P/F 300,500 -2,600 -0,86% 304,100 299,700 303,100 11:19
BW LPG ORD 33,040 -1,080 -3,17% 34,000 32,720 34,120 11:14
DNB ASA 145,800 0,000 0,00% 146,100 145,300 145,800 11:19
DNO ASA 7,805 -0,105 -1,33% 7,930 7,765 7,910 11:14
FRONTLINE ORD 48,410 +0,510 +1,06% 48,880 48,000 47,900 11:02
GJENSIDIGE FORSIKR 136,000 -0,200 -0,15% 136,300 135,900 136,200 11:19
MARINE HARVEST ORD 144,700 -0,900 -0,62% 145,700 144,400 145,600 11:20
NORDIC SEMICONDUC... 37,200 +0,200 +0,54% 37,400 37,000 37,000 10:59
NORSK HYDRO ORD 47,680 +0,160 +0,34% 47,685 47,390 47,520 11:20
NORWEGIAN AIR SHU... 226,200 +0,650 +0,29% 227,300 225,800 225,550 11:19
OPERA SOFTWARE 31,900 -0,100 -0,31% 32,100 31,800 32,000 10:48
ORKLA A ORD 85,250 -0,150 -0,18% 85,300 85,000 85,400 11:18
PETRO GEO SVCS ORD 20,435 -0,365 -1,75% 20,560 20,355 20,800 11:17
REC Silicon 1,094 -0,006 -0,55% 1,105 1,094 1,100 10:53
SCHIBSTED ASA-B SHS 190,000 -2,000 -1,04% 190,000 190,000 192,000 10:40
SCHIBSTED ORD 204,700 -1,800 -0,87% 206,300 204,600 206,500 11:15
SEADRILL ORD 4,004 -0,430 -9,70% 4,400 3,938 4,434 11:16
STATOIL ASA 149,200 -0,300 -0,20% 150,000 149,100 149,500 11:19
STOREBRAND ORD 55,250 -0,250 -0,45% 55,450 55,000 55,500 11:17
SUBSEA 7 SA 126,700 -2,100 -1,63% 127,900 126,500 128,800 11:15
TELENOR 138,100 +0,400 +0,29% 138,400 137,700 137,700 11:10
TGS NOPEC GEO ORD 180,700 -1,300 -0,71% 181,300 180,600 182,000 11:13
YARA INTERNAT ORD 325,200 +2,200 +0,68% 325,900 322,500 323,000 11:18

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group