Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.727,54 -22,61 -0,60% 3.763,83 3.721,13 3.750,15 18:05
AB InBev 84,040 +0,580 +0,69% 84,720 83,580 83,460 17:29
Ackermans & v.H 145,900 -1,500 -1,02% 147,700 145,300 147,400 17:29
Ageas 43,450 -0,360 -0,82% 43,940 43,360 43,810 17:29
Aperam 37,080 -0,640 -1,70% 37,820 36,960 37,720 17:29
bpost 14,490 -0,850 -5,54% 15,060 14,020 15,340 17:29
Cofinimmo 103,400 -4,800 -4,44% 105,200 103,300 108,200 17:29
Colruyt 48,260 +1,610 +3,45% 48,340 46,200 46,650 17:29
Engie 13,130 -0,090 -0,68% 13,350 13,130 13,220 17:29
Galapagos 84,620 -0,520 -0,61% 86,420 84,500 85,140 17:29
GBL 90,320 -0,900 -0,99% 91,200 90,180 91,220 17:29
ING 12,450 -0,236 -1,86% 12,670 12,384 12,686 17:29
KBC Groep 65,460 -0,660 -1,00% 66,260 65,260 66,120 17:29
Ontex 19,500 -0,500 -2,50% 19,760 19,200 20,000 17:35
Proximus 20,580 +0,040 +0,19% 20,780 20,500 20,540 17:29
Sofina 144,600 -0,400 -0,28% 145,200 144,000 145,000 17:35
Solvay 110,000 -1,900 -1,70% 112,150 109,400 111,900 17:29
Telenet Group 38,420 +0,080 +0,21% 39,260 38,180 38,340 17:29
UCB 67,000 -0,040 -0,06% 67,680 66,720 67,040 17:29
Umicore 49,510 +0,010 +0,02% 49,910 49,290 49,500 17:28