Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 204,600 -0,100 -0,05% 205,900 202,000 204,700 16:19
AVANCE GAS HOLDIN... 19,700 +0,300 +1,55% 19,700 19,550 19,400 15:26
BAKKAFROST P/F 321,500 -4,800 -1,47% 325,900 316,300 326,300 16:19
BW LPG ORD 32,850 +0,850 +2,66% 33,230 31,350 32,000 16:18
DNB ASA 151,050 -0,750 -0,49% 151,800 150,500 151,800 16:19
DNO ASA 10,090 -0,020 -0,20% 10,130 10,010 10,110 16:19
FRONTLINE ORD 43,850 -3,050 -6,50% 45,600 43,500 46,900 16:18
GJENSIDIGE FORSIKR 149,900 -0,700 -0,46% 150,100 149,200 150,600 16:19
MARINE HARVEST ORD 150,400 -3,700 -2,40% 152,500 150,400 154,100 16:19
NORDIC SEMICONDUC... 40,100 -0,800 -1,96% 40,600 40,100 40,900 16:19
NORSK HYDRO ORD 61,800 +0,550 +0,90% 61,900 60,800 61,250 16:19
NORWEGIAN AIR SHU... 192,300 -0,600 -0,31% 194,000 189,900 192,900 16:19
OPERA SOFTWARE 22,200 -1,500 -6,33% 22,900 22,000 23,700 16:18
ORKLA A ORD 83,050 +0,250 +0,30% 83,450 82,850 82,800 16:19
PETRO GEO SVCS ORD 13,160 +0,370 +2,89% 13,350 12,770 12,790 16:19
REC Silicon 1,113 +0,015 +1,37% 1,136 1,091 1,098 16:17
SCHIBSTED ASA-B SHS 206,000 -4,000 -1,90% 209,500 206,000 210,000 16:19
SCHIBSTED ORD 222,900 -6,200 -2,71% 227,900 222,500 229,100 16:19
SEADRILL ORD 2,650 +0,040 +1,53% 2,700 2,650 2,610 16:19
STATOIL ASA 166,400 -0,500 -0,30% 166,400 164,900 166,900 16:19
STOREBRAND ORD 66,900 -0,450 -0,67% 67,050 66,400 67,350 16:24
SUBSEA 7 SA 123,700 -2,100 -1,67% 125,100 123,600 125,800 16:19
TELENOR 182,300 +0,500 +0,28% 183,450 181,000 181,800 16:19
TGS NOPEC GEO ORD 201,100 -1,800 -0,89% 202,900 198,400 202,900 16:19
YARA INTERNAT ORD 375,600 -2,900 -0,77% 377,500 374,300 378,500 16:20