Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 159,750 +2,150 +1,36% 160,600 159,000 157,600 18 jan
AVANCE GAS HOLDIN... 34,400 +1,100 +3,30% 35,200 33,000 33,300 18 jan
BAKKAFROST P/F 344,500 +18,800 +5,77% 345,100 326,300 325,700 18 jan
BW LPG ORD 42,800 +1,100 +2,64% 43,180 41,440 41,700 18 jan
DNB ASA 133,800 -0,800 -0,59% 134,900 132,900 134,600 18 jan
DNO ASA 9,175 -0,020 -0,22% 9,255 9,115 9,195 18 jan
FRONTLINE ORD 59,550 -0,200 -0,33% 59,850 59,200 59,750 18 jan
GJENSIDIGE FORSIKR 136,600 +0,200 +0,15% 136,800 136,000 136,400 18 jan
MARINE HARVEST ORD 154,600 +5,800 +3,90% 155,400 152,200 148,800 18 jan
NORDIC SEMICONDUC... 35,700 +0,300 +0,85% 35,850 35,600 35,400 18 jan
NORSK HYDRO ORD 43,290 +0,430 +1,00% 43,450 42,990 42,860 18 jan
NORWEGIAN AIR SHU... 269,200 +0,400 +0,15% 270,600 267,500 268,800 18 jan
OPERA SOFTWARE 37,200 -0,300 -0,80% 37,700 37,100 37,500 18 jan
ORKLA A ORD 75,950 +0,600 +0,80% 76,450 75,100 75,350 18 jan
PETRO GEO SVCS ORD 28,840 -0,720 -2,44% 29,870 28,520 29,560 18 jan
REC Silicon 1,389 +0,048 +3,58% 1,390 1,329 1,341 18 jan
SCHIBSTED ASA-B SHS 196,000 -2,750 -1,38% 201,500 196,000 198,750 18 jan
SCHIBSTED ORD 212,200 -1,100 -0,52% 217,000 211,900 213,300 18 jan
SEADRILL ORD 27,560 -1,070 -3,74% 28,630 27,350 28,630 18 jan
STATOIL ASA 159,100 -1,200 -0,75% 160,700 158,900 160,300 18 jan
STOREBRAND ORD 46,940 -0,020 -0,04% 47,170 46,660 46,960 18 jan
SUBSEA 7 SA 106,300 -0,100 -0,09% 108,600 105,200 106,400 18 jan
TELENOR 132,000 +0,400 +0,30% 132,600 131,500 131,600 18 jan
TGS NOPEC GEO ORD 195,100 +0,100 +0,05% 198,000 192,500 195,000 18 jan
YARA INTERNAT ORD 344,400 +1,500 +0,44% 348,200 344,200 342,900 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group