Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 147,000 -1,100 -0,74% 148,900 145,600 148,100 16:19
AVANCE GAS HOLDIN... 29,000 +0,500 +1,75% 29,400 27,700 28,500 16:19
BAKKAFROST P/F 312,800 -5,500 -1,73% 315,000 303,900 318,300 16:19
BW LPG ORD 41,010 +1,260 +3,17% 42,010 39,600 39,750 16:19
DNB ASA 137,900 -0,500 -0,36% 139,500 137,500 138,400 16:20
DNO ASA 7,765 +0,010 +0,13% 7,810 7,710 7,755 16:19
FRONTLINE ORD 56,100 +0,150 +0,27% 56,350 55,250 55,950 16:17
GJENSIDIGE FORSIKR 131,600 +0,500 +0,38% 131,900 131,300 131,100 16:24
MARINE HARVEST ORD 146,050 +0,650 +0,45% 146,200 145,000 145,400 16:19
NORDIC SEMICONDUC... 31,000 0,000 0,00% 31,400 30,600 31,000 16:19
NORSK HYDRO ORD 46,650 +0,170 +0,37% 47,390 46,450 46,480 16:19
NORWEGIAN AIR SHU... 253,300 -0,500 -0,20% 257,100 251,000 253,800 16:19
OPERA SOFTWARE 36,150 +0,050 +0,14% 36,200 35,900 36,100 16:19
ORKLA A ORD 73,950 -1,250 -1,66% 75,550 73,900 75,200 16:24
PETRO GEO SVCS ORD 23,790 +0,770 +3,34% 24,020 23,200 23,020 16:19
REC Silicon 1,250 +0,041 +3,39% 1,257 1,219 1,209 16:13
SCHIBSTED ASA-B SHS 201,000 -1,000 -0,50% 202,500 199,000 202,000 16:19
SCHIBSTED ORD 221,700 +0,100 +0,05% 223,300 216,600 221,600 16:24
SEADRILL ORD 16,770 +0,160 +0,96% 16,860 16,380 16,610 16:19
STATOIL ASA 147,700 +0,800 +0,54% 148,300 147,300 146,900 16:19
STOREBRAND ORD 55,900 +1,300 +2,38% 56,700 55,100 54,600 16:24
SUBSEA 7 SA 116,900 +1,800 +1,56% 117,300 115,200 115,100 16:19
TELENOR 136,300 -0,100 -0,07% 137,500 135,700 136,400 16:19
TGS NOPEC GEO ORD 182,300 +0,700 +0,39% 183,200 180,100 181,600 16:24
YARA INTERNAT ORD 313,900 +1,700 +0,54% 317,550 312,600 312,200 16:19

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group