Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 205,400 +3,600 +1,78% 206,000 201,900 201,800 17:24
Alfa Laval AB 201,400 +4,600 +2,34% 202,300 196,975 196,800 17:23
Assa Abloy AB 180,800 +4,050 +2,29% 181,000 176,700 176,750 17:29
AstraZeneca PLC 541,600 +7,000 +1,31% 544,400 535,100 534,600 17:24
Atlas Copco AB 352,700 +6,400 +1,85% 353,500 345,600 346,300 17:24
Atlas Copco AB 313,100 +6,600 +2,15% 313,800 306,700 306,500 17:23
Boliden AB 287,700 +1,900 +0,66% 288,100 283,800 285,800 17:24
Electrolux AB 265,900 +2,600 +0,99% 266,700 263,400 263,300 17:24
Fingerprint Cards AB 9,707 -0,032 -0,33% 9,867 9,635 9,739 17:24
Getinge AB 101,800 +0,750 +0,74% 102,600 101,100 101,050 17:24
Hennes & Mauritz AB 140,760 +0,320 +0,23% 141,840 140,600 140,440 17:24
Investor AB 368,000 +4,600 +1,27% 369,100 362,200 363,400 17:24
Kinnevik AB 292,000 +6,500 +2,28% 293,800 285,700 285,500 17:24
Lundin Petroleum AB 191,450 +4,050 +2,16% 192,000 187,350 187,400 17:29
Nokia OYJ 46,460 +0,790 +1,73% 46,580 45,740 45,670 17:24
Nordea Bank AB 94,600 -0,180 -0,19% 95,220 94,340 94,780 17:24
Sandvik AB 150,400 +3,150 +2,14% 150,450 147,100 147,250 17:24
Securitas AB 141,000 +3,200 +2,32% 141,150 138,550 137,800 17:24
Skandinaviska Ens... 98,380 +0,620 +0,63% 98,640 97,540 97,760 17:24
Skanska AB 162,600 +0,300 +0,18% 164,000 161,600 162,300 17:24
SKF AB 174,650 +4,650 +2,74% 175,150 170,750 170,000 17:29
SSAB AB 49,370 +0,870 +1,79% 49,790 49,050 48,500 17:24
Svenska Cellulosa... 78,960 +0,700 +0,89% 79,080 78,180 78,260 17:24
Svenska Handelsba... 116,100 -0,850 -0,73% 117,350 115,200 116,950 17:24
Swedbank AB 206,350 +0,750 +0,36% 206,800 204,600 205,600 17:24
Swedish Match AB 336,800 +3,800 +1,14% 337,300 333,900 333,000 17:24
Tele2 AB 97,680 +0,780 +0,80% 97,800 96,820 96,900 17:24
Telefonaktiebolag... 54,660 +1,160 +2,17% 54,820 53,400 53,500 17:28
Telia Co AB 37,370 +0,095 +0,25% 37,640 37,215 37,275 17:24
Volvo AB 158,050 +3,400 +2,20% 158,500 154,750 154,650 17:24