Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 211,100 -1,500 -0,71% 212,600 210,700 212,600 17:10
ALFA LAVAL 204,300 -4,700 -2,25% 208,100 203,600 209,000 17:10
ASSA ABLOY B ORD 170,000 -0,500 -0,29% 170,550 168,900 170,500 17:10
ASTRAZENECA ORD 560,000 -6,000 -1,06% 565,000 559,750 566,000 17:09
ATLAS COPCO A ORD 368,600 -1,800 -0,49% 370,400 367,100 370,400 17:10
ATLAS COPCO B ORD 329,900 -2,300 -0,69% 331,900 329,100 332,200 17:09
BOLIDEN 282,600 +2,300 +0,82% 283,700 278,300 280,300 17:11
ELECTROLUX B ORD 279,400 -1,600 -0,57% 282,700 278,000 281,000 17:11
ERICSSON ORD 54,000 +0,050 +0,09% 54,800 53,200 53,950 17:10
Fingerprint Cards AB 19,160 +2,200 +12,97% 23,200 18,370 16,960 17:10
GETINGE 152,100 -1,400 -0,91% 154,300 152,000 153,500 17:10
HANDELSBANKEN A ORD 112,000 -0,500 -0,44% 112,600 111,700 112,500 17:05
Hennes & Mauritz 188,900 -3,000 -1,56% 191,700 187,800 191,900 17:10
INVESTOR B ORD 398,700 -0,600 -0,15% 400,100 395,900 399,300 17:10
KINNEVIK B 269,100 -0,500 -0,19% 269,300 267,900 269,600 17:07
Lundin Petroleum 208,400 +0,100 +0,05% 208,800 205,600 208,300 17:09
NOKIA ORD 41,740 -0,460 -1,09% 42,070 41,605 42,200 17:09
NORDEA BANK ORD 96,650 -0,300 -0,31% 96,700 95,900 96,950 17:10
SANDVIK 147,700 -0,200 -0,14% 148,300 146,700 147,900 17:07
SE BANKEN A ORD 98,000 0,000 0,00% 98,100 97,200 98,000 17:05
SECURITAS B ORD 145,300 +1,400 +0,97% 145,750 143,000 143,900 17:10
SKANSKA B ORD 182,000 +1,200 +0,66% 182,000 179,900 180,800 17:10
SKF B ORD 186,100 -0,700 -0,37% 186,400 184,300 186,800 17:10
SSAB A ORD 40,190 +0,090 +0,22% 40,310 39,570 40,100 17:10
SVENSKA CELLULOSA... 79,750 +1,100 +1,40% 80,000 78,250 78,650 17:10
SWEDBANK A ORD 195,500 +0,300 +0,15% 196,000 193,700 195,200 17:10
SWEDISH MATCH ORD 322,900 +0,800 +0,25% 324,600 320,800 322,100 17:00
TELE2 B ORD 108,100 +0,900 +0,84% 109,050 106,500 107,200 17:05
Telia Company AB 37,170 -0,180 -0,48% 37,260 37,030 37,350 17:10
VOLVO B ORD 160,200 -0,200 -0,12% 161,200 159,300 160,400 17:08