Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 192,100 -1,000 -0,52% 193,500 191,600 193,100 14:31
ALFA LAVAL 185,300 +0,900 +0,49% 186,000 184,500 184,400 14:32
ASSA ABLOY B ORD 173,600 +1,350 +0,78% 174,000 171,300 172,250 14:32
ASTRAZENECA ORD 554,000 +1,000 +0,18% 559,500 552,500 553,000 14:32
ATLAS COPCO A ORD 305,000 +3,300 +1,09% 306,000 301,000 301,700 14:32
ATLAS COPCO B ORD 272,000 +2,500 +0,93% 272,400 268,500 269,500 14:32
BOLIDEN 255,600 +5,400 +2,16% 256,400 251,900 250,200 14:31
ELECTROLUX B ORD 283,800 -2,100 -0,73% 287,300 283,300 285,900 14:29
ERICSSON ORD 52,750 +0,250 +0,48% 52,750 52,450 52,500 14:32
Fingerprint Cards AB 35,690 -0,100 -0,28% 36,350 35,090 35,790 14:30
GETINGE 143,600 +0,300 +0,21% 144,000 143,000 143,300 14:31
HANDELSBANKEN A ORD 120,900 -0,100 -0,08% 121,700 120,850 121,000 14:32
Hennes & Mauritz 211,900 -1,700 -0,80% 215,000 211,100 213,600 14:31
INVESTOR B ORD 394,000 +1,400 +0,36% 394,800 391,500 392,600 14:30
KINNEVIK B 248,100 +0,400 +0,16% 249,100 248,100 247,700 14:25
Lundin Petroleum 174,700 +3,300 +1,93% 175,000 172,300 171,400 14:30
NOKIA ORD 50,450 -0,650 -1,27% 50,950 50,350 51,100 13:38
NORDEA BANK ORD 103,000 +0,100 +0,10% 103,650 102,800 102,900 14:27
SANDVIK 131,100 +1,000 +0,77% 131,600 129,700 130,100 14:32
SE BANKEN A ORD 103,450 +0,450 +0,44% 103,600 102,800 103,000 14:32
SECURITAS B ORD 136,200 +0,400 +0,29% 136,400 134,900 135,800 14:31
SKANSKA B ORD 188,000 +0,900 +0,48% 190,100 187,100 187,100 14:27
SKF B ORD 164,050 +0,750 +0,46% 164,600 162,700 163,300 14:32
SSAB A ORD 42,650 +0,410 +0,97% 43,320 41,930 42,240 14:32
SVENSKA CELLULOSA... 65,225 -0,125 -0,19% 65,575 64,950 65,350 14:32
SWEDBANK A ORD 212,000 -0,500 -0,24% 213,500 211,300 212,500 14:31
SWEDISH MATCH ORD 301,200 -0,300 -0,10% 303,900 299,600 301,500 14:32
TELE2 B ORD 96,400 -0,350 -0,36% 96,650 95,800 96,750 14:32
Telia Company AB 38,230 -0,050 -0,13% 38,350 38,060 38,280 14:31
VOLVO B ORD 141,600 +1,500 +1,07% 141,900 140,400 140,100 14:30