Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 196,600 -0,100 -0,05% 196,800 195,700 196,700 22 sep
ALFA LAVAL 196,500 +1,200 +0,61% 196,700 194,200 195,300 22 sep
ASSA ABLOY B ORD 180,100 -0,800 -0,44% 181,300 179,700 180,900 22 sep
ASTRAZENECA ORD 534,500 +11,500 +2,20% 540,500 522,500 523,000 22 sep
ATLAS COPCO A ORD 329,700 +0,100 +0,03% 330,700 327,700 329,600 22 sep
ATLAS COPCO B ORD 300,950 -0,350 -0,12% 302,300 299,600 301,300 22 sep
BOLIDEN 269,800 -3,300 -1,21% 270,850 267,300 273,100 22 sep
ELECTROLUX B ORD 281,600 +1,100 +0,39% 282,900 279,100 280,500 22 sep
ERICSSON ORD 45,210 +0,700 +1,57% 45,740 44,890 44,510 22 sep
Fingerprint Cards AB 23,850 +0,850 +3,70% 23,950 23,030 23,000 22 sep
GETINGE 152,100 -1,300 -0,85% 153,200 151,700 153,400 22 sep
HANDELSBANKEN A ORD 119,200 +0,200 +0,17% 119,200 117,700 119,000 22 sep
Hennes & Mauritz 218,800 +0,600 +0,27% 219,400 217,600 218,200 22 sep
INVESTOR B ORD 389,300 +1,400 +0,36% 389,700 387,500 387,900 22 sep
KINNEVIK B 255,300 +0,400 +0,16% 256,000 253,500 254,900 22 sep
Lundin Petroleum 177,400 +1,400 +0,80% 177,800 174,100 176,000 22 sep
NOKIA ORD 48,050 -0,830 -1,70% 48,530 47,810 48,880 22 sep
NORDEA BANK ORD 106,500 +0,700 +0,66% 106,600 105,500 105,800 22 sep
SANDVIK 137,700 +0,600 +0,44% 138,050 136,200 137,100 22 sep
SE BANKEN A ORD 104,000 +0,200 +0,19% 104,050 103,300 103,800 22 sep
SECURITAS B ORD 131,300 +0,900 +0,69% 131,300 129,400 130,400 22 sep
SKANSKA B ORD 182,400 +1,600 +0,88% 183,300 180,100 180,800 22 sep
SKF B ORD 170,300 -0,100 -0,06% 170,300 168,800 170,400 22 sep
SSAB A ORD 38,650 -0,350 -0,90% 38,650 37,970 39,000 22 sep
SVENSKA CELLULOSA... 66,850 +0,750 +1,13% 67,000 66,000 66,100 22 sep
SWEDBANK A ORD 218,900 +0,200 +0,09% 219,500 218,100 218,700 22 sep
SWEDISH MATCH ORD 280,200 -0,300 -0,11% 282,000 279,650 280,500 22 sep
TELE2 B ORD 91,700 -0,350 -0,38% 92,150 91,275 92,050 22 sep
Telia Company AB 38,380 -0,120 -0,31% 38,600 38,180 38,500 22 sep
VOLVO B ORD 151,900 -0,400 -0,26% 152,800 151,700 152,300 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group