Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 209,200 +4,000 +1,95% 209,700 206,900 205,200 21 apr
ALFA LAVAL 175,600 +0,900 +0,52% 176,000 174,900 174,700 21 apr
ASSA ABLOY B ORD 188,400 -0,700 -0,37% 189,700 188,200 189,100 21 apr
ASTRAZENECA ORD 534,500 0,000 0,00% 537,000 528,500 534,500 21 apr
ATLAS COPCO A ORD 316,300 +3,700 +1,18% 317,800 312,100 312,600 21 apr
ATLAS COPCO B ORD 282,100 +3,100 +1,11% 283,100 278,800 279,000 21 apr
BOLIDEN 270,600 -0,500 -0,18% 278,300 269,600 271,100 21 apr
ELECTROLUX B ORD 255,700 -0,400 -0,16% 257,200 255,100 256,100 21 apr
ERICSSON ORD 56,750 -0,500 -0,87% 57,700 56,750 57,250 21 apr
Fingerprint Cards AB 35,990 +0,580 +1,64% 36,890 35,890 35,410 21 apr
GETINGE 155,700 -3,000 -1,89% 159,500 155,400 158,700 21 apr
HANDELSBANKEN A ORD 121,300 -0,300 -0,25% 122,200 120,900 121,600 21 apr
Hennes & Mauritz 217,100 +0,600 +0,28% 218,300 215,400 216,500 21 apr
INVESTOR B ORD 387,950 +1,050 +0,27% 388,800 386,200 386,900 21 apr
KINNEVIK B 239,800 +1,600 +0,67% 241,900 238,000 238,200 21 apr
Lundin Petroleum 165,200 -2,200 -1,31% 167,800 164,650 167,400 21 apr
NOKIA ORD 46,680 -0,620 -1,31% 47,120 46,570 47,300 21 apr
NORDEA BANK ORD 103,700 +1,100 +1,07% 103,900 102,800 102,600 21 apr
SANDVIK 132,000 +0,900 +0,69% 132,900 131,500 131,100 21 apr
SE BANKEN A ORD 98,350 +0,250 +0,25% 98,825 98,000 98,100 21 apr
SECURITAS B ORD 141,900 -1,100 -0,77% 143,700 141,750 143,000 21 apr
SKANSKA B ORD 210,000 +4,000 +1,94% 210,350 206,100 206,000 21 apr
SKF B ORD 177,000 +2,600 +1,49% 177,700 174,500 174,400 21 apr
SSAB A ORD 38,040 +2,740 +7,76% 39,530 37,840 35,300 21 apr
SVENSKA CELLULOSA... 292,450 -0,150 -0,05% 293,400 291,400 292,600 21 apr
SWEDBANK A ORD 204,700 +0,400 +0,20% 205,350 204,000 204,300 21 apr
SWEDISH MATCH ORD 292,000 0,000 0,00% 292,100 289,400 292,000 21 apr
TELE2 B ORD 83,550 -0,050 -0,06% 84,050 83,500 83,600 21 apr
Telia Company AB 36,195 -0,065 -0,18% 36,300 36,100 36,260 21 apr
VOLVO B ORD 129,500 +0,800 +0,62% 129,900 128,700 128,700 21 apr