Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 200,400 +0,700 +0,35% 200,400 199,500 199,700 09:32
ALFA LAVAL 156,600 +1,700 +1,10% 157,000 154,800 154,900 09:30
ASSA ABLOY B ORD 166,400 -0,300 -0,18% 167,100 165,800 166,700 09:31
ASTRAZENECA ORD 508,000 -1,500 -0,29% 508,500 504,500 509,500 09:25
ATLAS COPCO A ORD 278,900 +0,300 +0,11% 280,100 277,800 278,600 09:31
ATLAS COPCO B ORD 248,000 +0,100 +0,04% 249,050 247,500 247,900 09:31
BOLIDEN 253,200 +3,000 +1,20% 253,300 249,900 250,200 09:32
ELECTROLUX B ORD 229,700 +0,700 +0,31% 230,000 228,200 229,000 09:32
ERICSSON ORD 52,600 -0,650 -1,22% 52,900 52,550 53,250 09:30
Fingerprint Cards AB 62,750 +0,100 +0,16% 62,750 62,375 62,650 09:17
GETINGE 153,700 -1,800 -1,16% 155,900 153,600 155,500 09:32
HANDELSBANKEN A ORD 124,900 -0,900 -0,72% 126,300 124,800 125,800 09:31
Hennes & Mauritz 244,200 -1,450 -0,59% 245,200 243,200 245,650 09:32
INVESTOR B ORD 340,200 -1,000 -0,29% 341,500 339,900 341,200 09:31
KINNEVIK B 221,700 -0,200 -0,09% 222,200 221,500 221,900 09:30
Lundin Petroleum 192,300 -3,300 -1,69% 195,300 188,200 195,600 09:32
NOKIA ORD 42,010 -0,130 -0,31% 42,010 41,940 42,140 09:11
NORDEA BANK ORD 102,500 +0,800 +0,79% 102,500 101,900 101,700 09:32
SANDVIK 117,800 +0,600 +0,51% 117,800 116,300 117,200 09:30
SE BANKEN A ORD 96,350 -0,200 -0,21% 96,750 96,250 96,550 09:32
SECURITAS B ORD 139,500 +0,200 +0,14% 139,800 138,500 139,300 09:32
SKANSKA B ORD 213,300 -1,100 -0,51% 214,400 212,500 214,400 09:30
SKF B ORD 168,200 0,000 0,00% 168,600 167,600 168,200 09:31
SSAB A ORD 34,410 +0,695 +2,06% 34,540 33,960 33,715 09:32
SVENSKA CELLULOSA... 249,400 -1,600 -0,64% 251,100 249,300 251,000 09:32
SWEDBANK A ORD 213,500 +0,100 +0,05% 213,800 212,950 213,400 09:32
SWEDISH MATCH ORD 280,200 -2,000 -0,71% 283,250 279,700 282,200 09:32
TELE2 B ORD 73,650 -0,650 -0,87% 74,100 73,400 74,300 09:29
Telia Company AB 36,650 -0,150 -0,41% 36,850 36,570 36,800 09:30
VOLVO B ORD 109,450 +0,250 +0,23% 109,600 108,900 109,200 09:31

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group