Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 216,200 -0,500 -0,23% 217,500 215,100 216,700 24 mei
ALFA LAVAL 174,200 +1,000 +0,58% 174,800 172,100 173,200 24 mei
ASSA ABLOY B ORD 190,800 +0,600 +0,32% 192,000 189,000 190,200 24 mei
ASTRAZENECA ORD 593,500 +4,000 +0,68% 597,500 591,500 589,500 24 mei
ATLAS COPCO A ORD 316,200 -1,200 -0,38% 317,400 315,300 317,400 24 mei
ATLAS COPCO B ORD 279,900 -1,600 -0,57% 281,200 279,200 281,500 24 mei
BOLIDEN 245,000 -1,900 -0,77% 245,100 243,600 246,900 24 mei
ELECTROLUX B ORD 272,000 -0,400 -0,15% 272,500 269,500 272,400 24 mei
ERICSSON ORD 62,150 +0,950 +1,55% 63,350 60,900 61,200 24 mei
Fingerprint Cards AB 30,510 -0,810 -2,59% 31,310 30,510 31,320 24 mei
GETINGE 179,600 -0,900 -0,50% 181,100 179,400 180,500 24 mei
HANDELSBANKEN A ORD 122,700 -1,200 -0,97% 124,350 122,100 123,900 24 mei
Hennes & Mauritz 226,700 -1,200 -0,53% 226,750 223,700 227,900 24 mei
INVESTOR B ORD 400,000 +1,600 +0,40% 400,000 397,500 398,400 24 mei
KINNEVIK B 240,600 -0,100 -0,04% 241,250 239,200 240,700 24 mei
Lundin Petroleum 174,700 -2,100 -1,19% 177,500 174,100 176,800 24 mei
NOKIA ORD 56,300 -1,000 -1,75% 56,450 55,750 57,300 24 mei
NORDEA BANK ORD 113,800 -0,200 -0,18% 114,200 113,500 114,000 24 mei
SANDVIK 135,600 +0,500 +0,37% 136,000 133,900 135,100 24 mei
SE BANKEN A ORD 105,300 -0,100 -0,09% 106,150 105,100 105,400 24 mei
SECURITAS B ORD 138,500 -0,100 -0,07% 138,600 137,600 138,600 24 mei
SKANSKA B ORD 205,200 -0,400 -0,19% 205,600 204,300 205,600 24 mei
SKF B ORD 179,200 +0,200 +0,11% 179,400 178,200 179,000 24 mei
SSAB A ORD 37,360 +0,320 +0,86% 37,470 36,600 37,040 24 mei
SVENSKA CELLULOSA... 304,100 -0,900 -0,30% 305,000 303,000 305,000 24 mei
SWEDBANK A ORD 205,500 -1,000 -0,48% 207,150 205,300 206,500 24 mei
SWEDISH MATCH ORD 294,500 +1,000 +0,34% 294,500 291,400 293,500 24 mei
TELE2 B ORD 89,500 +0,600 +0,67% 89,750 88,800 88,900 24 mei
Telia Company AB 39,260 +0,030 +0,08% 39,260 39,010 39,230 24 mei
VOLVO B ORD 143,400 -0,100 -0,07% 143,900 142,200 143,500 24 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group