Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 205,800 +1,800 +0,88% 207,400 204,900 204,000 20 apr
Alfa Laval AB 208,500 +1,300 +0,63% 210,200 204,800 207,200 20 apr
Assa Abloy AB 179,150 +0,550 +0,31% 180,050 177,700 178,600 20 apr
AstraZeneca PLC 598,900 +0,200 +0,03% 599,100 594,300 598,700 20 apr
Atlas Copco AB 361,800 -2,100 -0,58% 365,000 359,700 363,900 20 apr
Atlas Copco AB 327,200 -1,100 -0,34% 328,800 324,000 328,300 20 apr
Boliden AB 307,400 -0,600 -0,19% 310,500 305,700 308,000 20 apr
Electrolux AB 257,200 +1,100 +0,43% 258,000 255,000 256,100 20 apr
Fingerprint Cards AB 8,193 +0,188 +2,35% 8,302 7,990 8,005 20 apr
Getinge AB 95,640 +0,600 +0,63% 96,040 93,700 95,040 20 apr
Hennes & Mauritz AB 132,440 -3,540 -2,60% 136,860 132,160 135,980 20 apr
Investor AB 383,900 +7,800 +2,07% 384,100 376,200 376,100 20 apr
Kinnevik AB 310,900 -0,400 -0,13% 313,700 309,900 311,300 20 apr
Lundin Petroleum AB 237,800 -1,600 -0,67% 241,500 236,800 239,400 20 apr
Nokia OYJ 50,580 +1,490 +3,04% 51,720 50,400 49,090 20 apr
Nordea Bank AB 88,540 +0,240 +0,27% 88,960 88,340 88,300 20 apr
Sandvik AB 160,700 -0,250 -0,16% 161,650 159,900 160,950 20 apr
Securitas AB 139,750 -0,200 -0,14% 140,550 138,650 139,950 20 apr
Skandinaviska Ens... 85,660 +0,400 +0,47% 85,880 85,020 85,260 20 apr
Skanska AB 161,050 +0,200 +0,12% 162,100 159,950 160,850 20 apr
SKF AB 183,200 +0,650 +0,36% 183,700 180,700 182,550 20 apr
SSAB AB 50,520 -1,780 -3,40% 52,360 48,990 52,300 20 apr
Svenska Cellulosa... 94,140 +0,880 +0,94% 94,420 92,900 93,260 20 apr
Svenska Handelsba... 99,900 -0,100 -0,10% 100,300 99,440 100,000 20 apr
Swedbank AB 185,800 +1,000 +0,54% 186,350 184,750 184,800 20 apr
Swedish Match AB 372,900 +0,200 +0,05% 374,800 369,200 372,700 20 apr
Tele2 AB 105,200 +0,750 +0,72% 105,650 103,700 104,450 20 apr
Telefonaktiebolag... 65,500 +10,000 +18,02% 66,980 62,180 55,500 20 apr
Telia Co AB 41,290 +3,240 +8,52% 41,710 40,000 38,050 20 apr
Volvo AB 161,050 +0,200 +0,12% 162,000 159,650 160,850 20 apr