Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 202,400 -2,700 -1,32% 205,050 200,650 205,100 24 feb
ALFA LAVAL 162,800 -0,800 -0,49% 164,200 161,400 163,600 24 feb
ASSA ABLOY B ORD 176,300 -2,900 -1,62% 179,400 175,100 179,200 24 feb
ASTRAZENECA ORD 526,000 -0,500 -0,09% 528,000 521,500 526,500 24 feb
ATLAS COPCO A ORD 293,100 -2,200 -0,75% 296,500 290,500 295,300 24 feb
ATLAS COPCO B ORD 263,900 -2,100 -0,79% 266,900 261,700 266,000 24 feb
BOLIDEN 272,900 -6,600 -2,36% 281,000 270,000 279,500 24 feb
ELECTROLUX B ORD 242,000 -2,100 -0,86% 243,800 240,100 244,100 24 feb
ERICSSON ORD 58,600 -0,500 -0,85% 59,350 57,925 59,100 24 feb
Fingerprint Cards AB 50,100 -1,400 -2,72% 52,250 50,100 51,500 24 feb
GETINGE 149,000 -0,100 -0,07% 149,800 148,800 149,100 24 feb
HANDELSBANKEN A ORD 127,300 -2,100 -1,62% 129,400 127,050 129,400 24 feb
Hennes & Mauritz 238,000 -8,300 -3,37% 245,600 238,000 246,300 24 feb
INVESTOR B ORD 358,900 -6,300 -1,73% 365,100 357,800 365,200 24 feb
KINNEVIK B 244,300 -1,700 -0,69% 247,000 243,500 246,000 24 feb
Lundin Petroleum 186,200 -5,100 -2,67% 191,200 183,700 191,300 24 feb
NOKIA ORD 45,820 +0,100 +0,22% 46,060 45,140 45,720 24 feb
NORDEA BANK ORD 106,500 -1,000 -0,93% 107,900 106,000 107,500 24 feb
SANDVIK 122,100 -0,850 -0,69% 123,200 120,500 122,950 24 feb
SE BANKEN A ORD 103,600 -0,750 -0,72% 104,500 103,000 104,350 24 feb
SECURITAS B ORD 133,900 -1,500 -1,11% 135,700 133,700 135,400 24 feb
SKANSKA B ORD 214,200 -3,100 -1,43% 217,700 213,200 217,300 24 feb
SKF B ORD 169,500 -4,000 -2,31% 173,300 168,200 173,500 24 feb
SSAB A ORD 36,340 -0,510 -1,38% 36,890 35,450 36,850 24 feb
SVENSKA CELLULOSA... 277,100 -0,900 -0,32% 279,000 276,300 278,000 24 feb
SWEDBANK A ORD 223,800 -3,700 -1,63% 227,700 223,200 227,500 24 feb
SWEDISH MATCH ORD 284,500 +0,300 +0,11% 284,800 283,800 284,200 24 feb
TELE2 B ORD 81,150 +0,275 +0,34% 81,650 80,500 80,875 24 feb
Telia Company AB 36,180 0,000 0,00% 36,470 36,020 36,180 24 feb
VOLVO B ORD 117,800 -1,400 -1,17% 119,300 116,650 119,200 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group