Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.782,78 +35,81 +0,96% 3.786,11 3.771,71 3.746,97 11:23
AB InBev 56,050 -0,190 -0,34% 56,550 56,010 56,240 11:08
Ackermans & v.H 132,000 +0,700 +0,53% 132,100 131,200 131,300 11:00
Aedifica 97,400 -0,800 -0,81% 98,500 97,300 98,200 11:07
Ageas 45,080 +0,320 +0,71% 45,170 44,790 44,760 11:07
Aperam 37,580 +1,290 +3,55% 38,810 36,800 36,290 11:07
arGEN-X 248,800 +9,200 +3,84% 250,200 246,600 239,600 11:07
Barco 18,435 -0,035 -0,19% 18,555 18,335 18,470 11:07
Cofinimmo 125,200 +0,200 +0,16% 125,800 125,000 125,000 11:04
Colruyt 50,040 +0,620 +1,25% 50,160 49,500 49,420 11:07
Galapagos 92,640 +3,200 +3,58% 93,180 89,860 89,440 11:08
GBL 85,040 +0,500 +0,59% 85,140 84,520 84,540 11:07
ING 7,842 +0,016 +0,20% 7,950 7,825 7,826 11:07
KBC Groep 59,840 -0,160 -0,27% 60,080 59,680 60,000 11:08
Proximus 17,290 +0,160 +0,93% 17,540 17,215 17,130 11:08
Sofina 273,500 +3,000 +1,11% 274,000 271,500 270,500 10:53
Solvay 99,720 -0,280 -0,28% 100,650 99,000 100,000 11:07
Telenet Group 36,940 +0,480 +1,32% 37,080 36,560 36,460 11:08
UCB 88,480 +1,440 +1,65% 88,620 87,480 87,040 11:06
Umicore 48,460 +1,460 +3,11% 48,590 47,280 47,000 11:08
WDP 29,380 +0,100 +0,34% 29,520 29,260 29,280 11:07

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront