Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.217,69 +20,49 +0,49% 4.232,76 4.200,88 4.197,20 22 okt
AB InBev 48,230 +0,035 +0,07% 48,480 47,740 48,195 22 okt
Ackermans & v.H 150,000 +0,800 +0,54% 150,300 149,100 149,200 22 okt
Aedifica 115,000 0,000 0,00% 115,500 114,400 115,000 22 okt
Ageas 42,100 +0,840 +2,04% 42,360 41,260 41,260 22 okt
Aperam 48,380 +0,630 +1,32% 48,830 47,900 47,750 22 okt
arGEN-X 249,600 -4,600 -1,81% 255,300 249,600 254,200 22 okt
Cofinimmo 140,400 +1,700 +1,23% 140,400 138,200 138,700 22 okt
Colruyt 42,310 +0,210 +0,50% 42,510 42,200 42,100 22 okt
Elia 99,950 +0,350 +0,35% 101,200 97,600 99,600 22 okt
Galapagos 43,870 -0,250 -0,57% 45,180 43,120 44,120 22 okt
GBL 99,320 +0,840 +0,85% 99,580 98,560 98,480 22 okt
KBC Groep 80,360 +0,340 +0,42% 81,160 79,740 80,020 22 okt
Melexis 95,450 +0,750 +0,79% 96,200 94,900 94,700 22 okt
Proximus 17,510 +0,160 +0,92% 17,530 17,315 17,350 22 okt
Sofina 378,200 +3,400 +0,91% 380,000 376,000 374,800 22 okt
Solvay 104,500 +0,900 +0,87% 105,150 103,600 103,600 22 okt
Telenet Group 33,680 +0,580 +1,75% 33,720 33,100 33,100 22 okt
UCB 101,750 +0,600 +0,59% 102,150 101,050 101,150 22 okt
Umicore 50,200 +0,370 +0,74% 50,580 49,870 49,830 22 okt
WDP 39,100 +0,780 +2,04% 39,100 38,280 38,320 22 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront