Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.912,82 +40,16 +1,04% 3.920,98 3.874,45 3.872,66 14:41
AB InBev 98,520 +0,950 +0,97% 98,730 97,600 97,570 14:25
Ackermans & v.H 150,850 +1,950 +1,31% 151,250 149,500 148,900 14:20
Ageas 38,070 +0,605 +1,61% 38,200 37,500 37,465 14:24
Aperam 41,270 -0,745 -1,77% 42,500 41,010 42,015 14:25
Bekaert 45,620 +0,410 +0,91% 45,830 45,385 45,210 14:25
bpost 21,985 +0,245 +1,13% 22,080 21,905 21,740 14:25
Cofinimmo 108,250 +0,700 +0,65% 108,500 107,950 107,550 14:25
Colruyt 45,975 +0,085 +0,19% 46,305 45,935 45,890 14:25
Engie 13,685 +0,175 +1,30% 13,705 13,530 13,510 14:26
Galapagos 70,480 +1,070 +1,54% 70,610 69,210 69,410 14:25
GBL 85,230 +0,720 +0,85% 85,370 84,720 84,510 14:25
ING 15,725 +0,250 +1,62% 15,795 15,530 15,475 14:25
KBC Groep 68,140 +1,650 +2,48% 68,410 66,720 66,490 14:24
Ontex 31,075 +0,350 +1,14% 31,100 30,700 30,725 14:25
Proximus 31,075 +0,130 +0,42% 31,160 30,850 30,945 14:26
Sofina 124,950 +1,400 +1,13% 125,100 123,550 123,550 13:57
Solvay 122,500 +0,700 +0,57% 122,750 121,775 121,800 14:25
Telenet Group 58,270 +1,010 +1,76% 58,530 57,440 57,260 14:25
UCB 60,650 +0,280 +0,46% 60,910 60,540 60,370 14:26
Umicore 65,110 +0,070 +0,11% 65,600 64,900 65,040 14:24