Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.476,78 -21,54 -0,62% 3.482,76 3.475,81 3.498,32 09:22
AB InBev 78,220 -0,850 -1,07% 78,330 78,030 79,070 09:06
Ackermans & v.H 130,700 -0,700 -0,53% 130,700 130,700 131,400 09:04
Ageas 44,580 -0,050 -0,11% 44,580 44,470 44,630 09:06
Aperam 23,450 -0,270 -1,14% 23,600 23,440 23,720 09:07
arGEN-X 122,600 -0,600 -0,49% 122,600 121,600 123,200 09:06
Barco 183,400 -0,200 -0,11% 183,400 183,400 183,600 09:00
Cofinimmo 111,600 0,000 0,00% 113,000 111,400 111,600 24 jun
Colruyt 51,280 -0,120 -0,23% 51,440 51,120 51,400 09:06
Galapagos 111,700 -0,950 -0,84% 112,100 111,550 112,650 09:05
GBL 86,200 -0,080 -0,09% 86,200 85,900 86,280 09:06
ING 9,720 -0,061 -0,62% 9,740 9,702 9,781 09:06
KBC Groep 55,800 -0,560 -0,99% 56,060 55,800 56,360 09:06
Ontex 12,950 -0,130 -0,99% 13,040 12,940 13,080 09:07
Proximus 25,890 -0,050 -0,19% 25,950 25,850 25,940 09:06
Sofina 167,400 -0,800 -0,48% 168,000 166,600 168,200 09:06
Solvay 89,000 -0,460 -0,51% 89,000 88,560 89,460 09:07
Telenet Group 48,360 -0,500 -1,02% 48,420 47,960 48,860 09:06
UCB 72,320 -0,140 -0,19% 72,340 71,960 72,460 09:06
Umicore 26,720 -0,120 -0,45% 26,720 26,650 26,840 09:06
WDP 144,000 -0,400 -0,28% 144,400 143,600 144,400 09:06

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group