Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.572,74 -13,41 -0,37% 3.593,34 3.570,84 3.586,15 16:57
AB InBev 65,270 -2,900 -4,25% 67,310 64,840 68,170 16:41
Ackermans & v.H 138,800 -1,100 -0,79% 140,300 138,700 139,900 16:40
Ageas 42,970 -0,160 -0,37% 43,540 42,960 43,130 16:41
Aperam 28,020 +0,540 +1,97% 28,240 27,900 27,480 16:41
arGEN-X 110,400 +1,600 +1,47% 112,800 108,600 108,800 16:42
bpost 8,135 -0,055 -0,67% 8,325 8,130 8,190 16:38
Cofinimmo 114,900 -0,700 -0,61% 115,500 114,300 115,600 16:39
Colruyt 62,700 +0,100 +0,16% 62,780 62,240 62,600 16:41
Engie 14,095 -0,030 -0,21% 14,145 14,045 14,125 16:42
Galapagos 86,340 -0,960 -1,10% 90,000 84,830 87,300 16:41
GBL 83,780 +0,060 +0,07% 84,240 83,660 83,720 16:41
ING 11,132 +0,182 +1,66% 11,144 10,926 10,950 16:42
KBC Groep 61,140 -0,240 -0,39% 61,860 61,100 61,380 16:41
Ontex 18,690 -0,160 -0,85% 18,790 18,490 18,850 16:41
Proximus 22,980 -0,050 -0,22% 23,230 22,900 23,030 16:40
Sofina 174,000 -0,400 -0,23% 175,000 173,400 174,400 16:36
Solvay 100,100 +0,530 +0,53% 100,500 99,560 99,570 16:41
Telenet Group 38,560 -0,120 -0,31% 38,780 38,180 38,680 16:37
UCB 78,140 +0,060 +0,08% 78,260 77,280 78,080 16:40
Umicore 36,710 +0,330 +0,91% 36,920 36,380 36,380 16:42

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group