Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.977,88 +15,64 +0,39% 3.983,73 3.953,62 3.962,24 15:05
AB InBev 98,190 +0,090 +0,09% 98,420 97,660 98,100 14:49
Ackermans & v.H 143,800 +0,450 +0,31% 143,900 142,800 143,350 14:48
Ageas 40,700 +0,280 +0,69% 40,750 40,320 40,420 14:49
Aperam 43,380 -0,010 -0,02% 43,470 43,165 43,390 14:49
Bekaert 35,088 -0,813 -2,26% 35,910 35,040 35,900 14:49
bpost 24,880 +0,340 +1,39% 24,880 24,515 24,540 14:50
Cofinimmo 108,000 +0,650 +0,61% 108,050 107,100 107,350 14:49
Colruyt 44,625 -0,070 -0,16% 44,790 44,535 44,695 14:41
Engie 14,495 +0,125 +0,87% 14,515 14,330 14,370 14:49
Galapagos 78,180 -2,100 -2,62% 80,140 78,180 80,280 14:49
GBL 89,960 +0,900 +1,01% 89,990 88,800 89,060 14:49
ING 15,190 -0,005 -0,03% 15,213 15,095 15,195 14:49
KBC Groep 68,400 +1,470 +2,20% 68,410 66,740 66,930 14:50
Ontex 27,520 +0,065 +0,24% 27,640 27,275 27,455 14:48
Proximus 28,480 -0,240 -0,84% 28,730 28,480 28,720 14:49
Sofina 130,650 -0,200 -0,15% 131,200 130,400 130,850 14:38
Solvay 121,450 -0,750 -0,61% 122,450 121,300 122,200 14:48
Telenet Group 59,720 +0,200 +0,34% 59,750 59,440 59,520 14:45
UCB 61,280 -0,870 -1,40% 62,000 61,230 62,150 14:49
Umicore 39,230 +0,585 +1,51% 39,355 38,330 38,645 14:47

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group