Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.763,57 +36,03 +0,97% 3.763,57 3.736,11 3.727,54 22 jun
AB InBev 85,020 +0,980 +1,17% 85,050 84,190 84,040 22 jun
Ackermans & v.H 147,300 +1,400 +0,96% 148,000 146,700 145,900 22 jun
Ageas 44,100 +0,650 +1,50% 44,160 43,500 43,450 22 jun
Aperam 37,640 +0,560 +1,51% 37,910 37,260 37,080 22 jun
bpost 14,490 0,000 0,00% 14,630 14,320 14,490 22 jun
Cofinimmo 104,100 +0,700 +0,68% 104,800 103,300 103,400 22 jun
Colruyt 48,140 -0,120 -0,25% 48,910 47,980 48,260 22 jun
Engie 13,215 +0,085 +0,65% 13,230 13,065 13,130 22 jun
Galapagos 85,320 +0,700 +0,83% 85,880 84,740 84,620 22 jun
GBL 90,980 +0,660 +0,73% 91,080 90,600 90,320 22 jun
ING 12,644 +0,194 +1,56% 12,660 12,528 12,450 22 jun
KBC Groep 66,260 +0,800 +1,22% 66,480 65,800 65,460 22 jun
Ontex 19,600 +0,100 +0,51% 19,810 19,420 19,500 22 jun
Proximus 20,890 +0,310 +1,51% 20,910 20,610 20,580 22 jun
Sofina 146,400 +1,800 +1,24% 146,800 145,000 144,600 22 jun
Solvay 111,000 +1,000 +0,91% 111,200 109,950 110,000 22 jun
Telenet Group 40,200 +1,780 +4,63% 40,520 38,760 38,420 22 jun
UCB 67,420 +0,420 +0,63% 67,430 66,780 67,000 22 jun
Umicore 49,340 -0,170 -0,34% 49,790 49,040 49,510 22 jun