Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.316,68 -14,58 -0,44% 3.337,50 3.296,13 3.331,26 17:42
AB InBev 60,960 -0,110 -0,18% 61,355 60,240 61,070 17:27
Ackermans & v.H 132,500 -1,000 -0,75% 133,200 131,100 133,500 17:25
Ageas 39,530 +0,120 +0,30% 39,550 38,780 39,410 17:27
Aperam 23,280 -0,020 -0,09% 23,420 22,860 23,300 17:27
arGEN-X 87,700 -3,400 -3,73% 90,900 87,600 91,100 17:27
bpost 7,500 +0,175 +2,39% 7,640 7,265 7,325 17:27
Cofinimmo 109,150 -0,350 -0,32% 109,500 108,550 109,500 17:26
Colruyt 61,420 -0,880 -1,41% 62,340 60,520 62,300 17:28
Engie 12,720 -0,185 -1,43% 12,855 12,705 12,905 17:26
Galapagos 86,940 -5,140 -5,58% 90,000 86,900 92,080 17:27
GBL 74,480 -1,260 -1,66% 75,320 74,380 75,740 17:27
ING 9,904 0,000 0,00% 9,994 9,827 9,904 17:27
KBC Groep 59,020 -0,040 -0,07% 59,630 58,380 59,060 17:27
Ontex 16,420 +0,080 +0,49% 16,440 16,050 16,340 17:27
Proximus 23,800 +0,440 +1,88% 23,810 22,910 23,360 17:28
Sofina 166,000 -4,000 -2,35% 170,000 165,600 170,000 17:27
Solvay 88,680 +1,060 +1,21% 88,840 86,140 87,620 17:27
Telenet Group 41,800 -0,320 -0,76% 42,560 41,460 42,120 17:27
UCB 73,360 -0,860 -1,16% 74,420 73,020 74,220 17:26
Umicore 35,760 +0,920 +2,64% 36,070 34,290 34,840 17:27

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group