Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.881,12 -26,53 -0,68% 3.885,59 3.855,67 3.907,65 16:09
AB InBev 54,670 -0,270 -0,49% 54,830 54,260 54,940 15:54
Ackermans & v.H 159,400 -1,600 -0,99% 161,100 158,500 161,000 15:49
Aedifica 81,500 -2,150 -2,57% 83,500 81,050 83,650 15:54
Ageas 44,390 -0,470 -1,05% 44,700 44,230 44,860 15:54
Aperam 35,380 -0,690 -1,91% 36,000 35,320 36,070 15:53
arGEN-X 349,300 +6,400 +1,87% 351,200 338,200 342,900 15:54
Cofinimmo 85,900 -1,500 -1,72% 87,400 85,300 87,400 15:52
Colruyt 24,920 -0,060 -0,24% 24,960 24,730 24,980 15:54
D'IETEREN GROUP 180,700 -0,500 -0,28% 180,900 179,200 181,200 15:53
Elia 129,000 +1,700 +1,34% 129,400 126,800 127,300 15:54
Galapagos 39,490 -0,780 -1,94% 39,720 39,110 40,270 15:54
GBL 79,580 -1,280 -1,58% 80,540 79,240 80,860 15:53
KBC Groep 67,640 -0,600 -0,88% 68,160 67,400 68,240 15:53
Proximus 9,414 -0,286 -2,95% 9,696 9,406 9,700 15:53
Sofina 233,000 -2,600 -1,10% 234,400 230,400 235,600 15:53
Solvay 109,300 -1,200 -1,09% 109,900 108,150 110,500 15:53
UCB 76,000 +0,900 +1,20% 76,040 74,240 75,100 15:53
Umicore 34,190 -0,790 -2,26% 34,900 33,850 34,980 15:53
VGP 92,400 -2,600 -2,74% 94,700 91,100 95,000 15:53
WDP 29,220 -0,860 -2,86% 29,940 29,080 30,080 15:53

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront