Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.261,64 +58,69 +1,83% 3.266,85 3.247,31 3.202,95 09:58
AB InBev 43,140 +1,285 +3,07% 43,175 42,535 41,855 09:43
Ackermans & v.H 124,100 +0,700 +0,57% 124,500 124,100 123,400 09:42
Aedifica 96,700 +0,600 +0,62% 97,600 96,600 96,100 09:40
Ageas 32,400 +1,460 +4,72% 32,400 31,650 30,940 09:42
Aperam 25,220 +0,570 +2,31% 25,290 24,930 24,650 09:41
arGEN-X 200,000 +10,300 +5,43% 200,200 196,000 189,700 09:42
Barco 159,100 +2,000 +1,27% 160,100 158,400 157,100 09:40
Cofinimmo 122,200 +0,400 +0,33% 122,400 121,200 121,800 09:28
Colruyt 55,100 +1,020 +1,89% 55,400 54,280 54,080 09:43
Galapagos 183,700 +1,650 +0,91% 185,000 182,775 182,050 09:40
GBL 73,680 +0,680 +0,93% 73,860 73,360 73,000 09:40
ING 6,012 +0,226 +3,91% 6,017 5,941 5,786 09:43
KBC Groep 47,940 +1,110 +2,37% 48,810 47,370 46,830 09:43
Proximus 19,108 +0,358 +1,91% 19,160 18,760 18,750 09:43
Sofina 244,000 -3,500 -1,41% 248,250 243,500 247,500 09:40
Solvay 69,860 +1,040 +1,51% 70,480 69,320 68,820 09:41
Telenet Group 37,320 +0,600 +1,63% 37,440 36,860 36,720 09:31
UCB 90,340 +0,180 +0,20% 90,620 89,620 90,160 09:43
Umicore 40,350 +0,730 +1,84% 40,360 39,700 39,620 09:43
WDP 23,690 -0,090 -0,38% 24,070 23,635 23,780 09:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group