Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.559,97 -3,97 -0,11% 3.601,73 3.549,47 3.563,94 17 okt
AB InBev 72,920 -0,920 -1,25% 74,020 72,720 73,840 17 okt
Ackermans & v.H 140,900 -0,600 -0,42% 143,100 140,700 141,500 17 okt
Ageas 44,530 +0,290 +0,66% 44,970 44,310 44,240 17 okt
Aperam 36,960 +0,280 +0,76% 37,550 36,700 36,680 17 okt
arGEN-X 66,800 +0,700 +1,06% 68,600 66,300 66,100 17 okt
bpost 13,360 -0,040 -0,30% 13,610 13,280 13,400 17 okt
Cofinimmo 106,300 +0,500 +0,47% 106,500 105,900 105,800 17 okt
Colruyt 50,040 +0,420 +0,85% 50,500 49,590 49,620 17 okt
Engie 11,745 -0,105 -0,89% 11,980 11,720 11,850 17 okt
Galapagos 89,240 +2,060 +2,36% 90,420 87,800 87,180 17 okt
GBL 81,740 -0,080 -0,10% 82,760 81,380 81,820 17 okt
ING 10,774 -0,080 -0,74% 10,960 10,730 10,854 17 okt
KBC Groep 65,100 +0,100 +0,15% 65,680 64,740 65,000 17 okt
Ontex 17,600 -0,100 -0,56% 17,950 17,510 17,700 17 okt
Proximus 22,330 -0,230 -1,02% 22,990 22,320 22,560 17 okt
Sofina 170,400 0,000 0,00% 172,800 168,200 170,400 17 okt
Solvay 105,700 -0,675 -0,63% 108,450 105,300 106,375 17 okt
Telenet Group 48,080 +0,080 +0,17% 48,480 47,680 48,000 17 okt
UCB 75,800 +1,140 +1,53% 76,280 75,160 74,660 17 okt
Umicore 42,600 +0,070 +0,16% 43,820 42,060 42,530 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group