Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.958,23 -38,67 -0,97% 3.997,16 3.955,23 3.996,90 14:34
AB InBev 56,580 -0,480 -0,84% 57,130 56,380 57,060 14:19
Ackermans & v.H 132,100 -1,700 -1,27% 133,600 131,500 133,800 14:16
Aedifica 102,800 +0,200 +0,19% 102,800 101,800 102,600 14:09
Ageas 50,640 -0,800 -1,56% 51,380 50,580 51,440 14:18
Aperam 43,610 +0,150 +0,35% 43,890 42,980 43,460 14:19
arGEN-X 230,000 -0,200 -0,09% 232,900 227,000 230,200 14:16
Cofinimmo 127,900 -0,200 -0,16% 128,300 127,500 128,100 14:19
Colruyt 49,820 -0,030 -0,06% 50,040 49,430 49,850 14:17
Elia 91,550 -0,200 -0,22% 92,150 91,200 91,750 14:18
Galapagos 65,480 -0,110 -0,17% 68,120 65,330 65,590 14:18
GBL 91,080 -1,240 -1,34% 92,300 91,080 92,320 14:19
KBC Groep 62,120 -1,160 -1,83% 63,560 61,980 63,280 14:19
Melexis 89,450 -1,650 -1,81% 91,700 89,300 91,100 14:17
Proximus 18,630 -0,110 -0,59% 18,775 18,615 18,740 14:18
Sofina 308,400 -2,400 -0,77% 311,600 308,200 310,800 14:08
Solvay 104,000 -0,850 -0,81% 105,000 103,650 104,850 14:18
Telenet Group 35,220 -0,460 -1,29% 35,640 35,220 35,680 14:18
UCB 81,480 -1,600 -1,93% 82,920 81,320 83,080 14:19
Umicore 47,190 -0,560 -1,17% 47,700 47,040 47,750 14:19
WDP 30,020 +0,400 +1,35% 30,100 29,640 29,620 14:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront