Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.009,83 +22,05 +0,55% 4.014,73 3.992,85 3.987,78 16:16
AB InBev 72,160 +0,460 +0,64% 72,700 71,180 71,700 16:02
Ackermans & v.H 148,600 -1,000 -0,67% 149,900 148,250 149,600 15:54
Ageas 51,440 +0,180 +0,35% 52,000 51,280 51,260 16:02
Aperam 27,340 +0,080 +0,29% 27,840 27,340 27,260 16:02
arGEN-X 137,800 +2,500 +1,85% 138,500 134,700 135,300 15:56
Barco 224,000 -0,500 -0,22% 226,000 223,750 224,500 16:00
Cofinimmo 136,200 -0,200 -0,15% 136,800 136,200 136,400 15:58
Colruyt 45,250 +1,070 +2,42% 45,480 44,120 44,180 16:02
Galapagos 206,000 +3,700 +1,83% 206,000 201,500 202,300 16:02
GBL 96,080 +0,360 +0,38% 96,480 95,760 95,720 15:59
ING 10,620 +0,008 +0,08% 10,690 10,582 10,612 16:02
KBC Groep 67,960 +0,560 +0,83% 68,020 67,280 67,400 16:04
Ontex 15,980 -0,040 -0,25% 16,200 15,940 16,020 15:41
Proximus 25,060 -0,080 -0,32% 25,090 24,700 25,140 16:03
Sofina 204,500 +3,000 +1,49% 206,000 203,500 201,500 16:03
Solvay 96,000 +0,360 +0,38% 96,600 95,660 95,640 16:02
Telenet Group 40,320 +0,200 +0,50% 40,640 40,160 40,120 16:01
UCB 79,750 +0,670 +0,85% 79,900 78,940 79,080 16:02
Umicore 43,970 -0,290 -0,66% 44,460 43,830 44,260 16:02
WDP 24,380 +0,180 +0,74% 24,465 24,330 24,200 16:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group