Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.762,64 +5,40 +0,14% 3.765,70 3.736,16 3.757,24 15:58
AB InBev 83,630 -0,170 -0,20% 84,145 83,320 83,800 15:43
Ackermans & v.H 140,400 -0,400 -0,28% 140,500 139,600 140,800 15:37
Ageas 51,320 0,000 0,00% 51,410 50,900 51,320 15:43
Aperam 22,710 +0,330 +1,47% 22,720 22,130 22,380 15:41
arGEN-X 103,900 -0,100 -0,10% 105,500 103,200 104,000 15:42
Barco 176,600 -1,000 -0,56% 178,200 176,600 177,600 15:36
Cofinimmo 129,600 -0,600 -0,46% 130,400 129,400 130,200 15:41
Colruyt 50,720 +0,200 +0,40% 50,960 50,200 50,520 15:41
Galapagos 147,200 +0,575 +0,39% 149,250 146,450 146,625 15:42
GBL 88,680 -0,040 -0,05% 88,760 88,140 88,720 15:42
ING 10,264 +0,228 +2,27% 10,272 9,981 10,036 15:43
KBC Groep 62,640 +0,560 +0,90% 62,780 61,160 62,080 15:43
Ontex 15,140 +0,060 +0,40% 15,160 14,930 15,080 15:39
Proximus 27,280 -0,370 -1,34% 27,540 27,260 27,650 15:42
Sofina 203,000 0,000 0,00% 203,000 202,500 203,000 15:41
Solvay 97,120 -0,700 -0,72% 97,180 95,200 97,820 15:41
Telenet Group 42,460 -0,920 -2,12% 43,220 42,400 43,380 15:42
UCB 66,580 -0,420 -0,63% 67,860 66,300 67,000 15:42
Umicore 36,270 +0,340 +0,95% 36,330 34,880 35,930 15:43
WDP 166,200 -2,000 -1,19% 168,800 166,000 168,200 15:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group