Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.308,63 -21,86 -0,66% 3.337,51 3.285,23 3.330,49 18:05
AB InBev 46,118 -0,928 -1,97% 46,835 45,330 47,045 17:29
Ackermans & v.H 111,200 -0,400 -0,36% 112,500 110,500 111,600 17:24
Aedifica 97,800 +0,400 +0,41% 97,800 96,000 97,400 17:35
Ageas 33,170 -0,720 -2,12% 33,880 32,890 33,890 17:29
Aperam 24,420 -0,440 -1,77% 25,230 24,410 24,860 17:29
arGEN-X 195,400 -1,800 -0,91% 199,800 194,400 197,200 17:29
Barco 15,950 -0,442 -2,70% 16,478 15,910 16,392 17:29
Cofinimmo 120,400 -1,500 -1,23% 120,600 119,000 121,900 17:29
Colruyt 49,570 -0,610 -1,22% 50,260 49,250 50,180 17:29
Galapagos 158,850 -1,750 -1,09% 162,800 158,300 160,600 17:29
GBL 76,140 -0,340 -0,44% 77,060 75,340 76,480 17:29
ING 6,478 +0,308 +4,99% 6,503 6,003 6,170 17:29
KBC Groep 49,430 -1,110 -2,20% 52,300 48,800 50,540 17:29
Proximus 16,550 -0,485 -2,85% 17,075 16,465 17,035 17:29
Sofina 241,000 +2,500 +1,05% 241,750 237,500 238,500 17:29
Solvay 69,600 -1,540 -2,16% 71,400 69,180 71,140 17:29
Telenet Group 31,290 -0,250 -0,79% 32,000 31,140 31,540 17:29
UCB 103,600 -1,600 -1,52% 105,900 102,900 105,200 17:29
Umicore 37,330 -0,840 -2,20% 38,310 37,070 38,170 17:29
WDP 27,925 +0,005 +0,02% 28,110 27,360 27,920 17:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group