Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.872,54 -45,10 -1,15% 3.946,88 3.846,88 3.917,64 15:50
AB InBev 62,810 -1,320 -2,06% 63,660 61,600 64,130 15:35
Ackermans & v.H 137,550 -2,150 -1,54% 140,200 136,000 139,700 15:30
Ageas 45,420 -0,380 -0,83% 46,390 45,260 45,800 15:35
Aperam 29,160 -0,370 -1,25% 29,570 28,990 29,530 15:35
arGEN-X 143,400 -1,000 -0,69% 146,750 141,800 144,400 15:33
Barco 215,500 0,000 0,00% 218,000 211,000 215,500 15:31
Cofinimmo 154,600 +0,200 +0,13% 155,800 154,000 154,400 15:34
Colruyt 44,960 -0,420 -0,93% 45,700 44,830 45,380 15:35
Galapagos 226,600 -0,400 -0,18% 237,800 221,600 227,000 15:35
GBL 87,540 -0,460 -0,52% 88,760 86,720 88,000 15:35
ING 9,350 -0,139 -1,46% 9,586 9,253 9,489 15:35
KBC Groep 66,280 -0,640 -0,96% 67,560 65,660 66,920 15:35
Ontex 14,310 +0,010 +0,07% 14,420 14,140 14,300 15:33
Proximus 23,710 -0,500 -2,07% 24,490 23,590 24,210 15:35
Sofina 212,000 +1,500 +0,71% 212,500 208,500 210,500 15:35
Solvay 92,800 +1,280 +1,40% 93,120 90,940 91,520 15:35
Telenet Group 36,840 -0,680 -1,81% 37,760 36,520 37,520 15:35
UCB 89,200 -0,280 -0,31% 90,560 88,740 89,480 15:35
Umicore 41,670 +0,020 +0,05% 42,120 40,750 41,650 15:35
WDP 27,925 -0,170 -0,61% 28,550 27,860 28,095 15:35