Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.894,37 -8,34 -0,21% 3.916,32 3.887,34 3.902,71 25 mei
AB InBev 105,450 -0,050 -0,05% 106,125 105,350 105,500 25 mei
Ackermans & v.H 150,850 +0,200 +0,13% 151,400 150,100 150,650 25 mei
Ageas 37,745 -0,030 -0,08% 37,965 37,495 37,775 25 mei
Aperam 43,210 -0,780 -1,77% 44,325 42,670 43,990 25 mei
Bekaert 47,335 +0,180 +0,38% 47,920 47,110 47,155 25 mei
bpost 21,550 -0,050 -0,23% 21,710 21,505 21,600 25 mei
Cofinimmo 106,600 +0,450 +0,42% 106,600 106,250 106,150 25 mei
Colruyt 48,145 +0,035 +0,07% 48,200 47,845 48,110 25 mei
Engie 13,210 -0,080 -0,60% 13,390 13,200 13,290 25 mei
Galapagos 75,060 +0,710 +0,95% 75,130 73,410 74,350 25 mei
GBL 87,050 +0,350 +0,40% 87,200 86,540 86,700 25 mei
ING 15,140 +0,033 +0,22% 15,245 15,070 15,108 25 mei
KBC Groep 66,635 -0,215 -0,32% 67,520 66,620 66,850 25 mei
Ontex 32,655 +0,055 +0,17% 32,810 32,535 32,600 25 mei
Proximus 32,525 +0,375 +1,17% 32,530 32,185 32,150 25 mei
Sofina 129,700 -0,300 -0,23% 130,250 129,250 130,000 25 mei
Solvay 117,250 -0,100 -0,09% 118,400 116,650 117,350 25 mei
Telenet Group 58,165 +0,815 +1,42% 58,200 57,400 57,350 25 mei
UCB 59,900 -1,280 -2,09% 61,570 59,740 61,180 25 mei
Umicore 59,920 -0,090 -0,15% 60,510 59,590 60,010 25 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group