Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.887,87 +117,42 +3,11% 3.887,97 3.860,95 3.770,45 18:05
AB InBev 103,650 +2,150 +2,12% 104,050 102,550 101,500 17:29
Ackermans & v.H 147,800 +1,550 +1,06% 148,750 147,300 146,250 17:28
Ageas 38,045 +1,405 +3,83% 38,485 37,510 36,640 17:29
Aperam 47,190 +1,115 +2,42% 47,400 46,905 46,075 17:29
Bekaert 46,255 +1,170 +2,60% 46,280 45,585 45,085 17:29
bpost 22,295 +0,310 +1,41% 22,375 22,045 21,985 17:29
Cofinimmo 110,100 +0,400 +0,36% 110,500 109,450 109,700 17:29
Colruyt 46,395 +0,490 +1,07% 46,445 45,905 45,905 17:29
Engie 13,440 +0,660 +5,16% 13,600 13,280 12,780 17:29
Galapagos 79,170 -2,160 -2,66% 83,210 78,430 81,330 17:29
GBL 87,990 +1,980 +2,30% 88,380 87,520 86,010 17:29
ING 15,030 +0,780 +5,47% 15,115 14,860 14,250 17:29
KBC Groep 65,150 +2,900 +4,66% 65,150 63,870 62,250 17:29
Ontex 30,660 +0,685 +2,29% 30,700 30,150 29,975 17:35
Proximus 29,505 +0,330 +1,13% 29,600 29,235 29,175 17:29
Sofina 130,000 +1,350 +1,05% 130,900 129,500 128,650 17:35
Solvay 116,500 +4,800 +4,30% 116,850 114,500 111,700 17:29
Telenet Group 55,810 +1,190 +2,18% 55,860 55,160 54,620 17:29
UCB 70,420 -1,280 -1,79% 73,030 69,040 71,700 17:29
Umicore 51,650 +0,710 +1,39% 51,950 51,340 50,940 17:29