Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Care Property Invest 20,600 +0,095 +0,46% 20,600 20,300 20,505 23 jan
Dalenys 6,839 +0,016 +0,23% 6,899 6,800 6,823 23 jan
Greenyard 15,380 +0,180 +1,18% 15,380 15,020 15,200 23 jan
Gudule Cert. 184,000 0,000 0,00% 184,000 184,000 184,000 23 jan
Iep Invest 5,550 +0,099 +1,82% 5,550 5,450 5,451 23 jan
OIM 0,040 -0,030 -42,86% 0,070 0,040 0,070 23 jan
Ontex 28,050 -0,050 -0,18% 28,260 27,830 28,100 23 jan
Option 0,130 -0,007 -5,11% 0,150 0,130 0,137 23 jan
Option Trading Co... 0,470 0,000 0,00% 0,470 0,470 0,470 24 nov
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 2,380 +0,070 +3,03% 2,380 2,320 2,310 23 jan
PCB 6,000 0,000 0,00% 6,000 6,000 6,000 18 jan
Pharco 0,290 0,000 0,00% 0,290 0,290 0,290 30 dec
Picanol 83,570 +2,470 +3,05% 83,690 81,200 81,100 23 jan
PNS 4,400 0,000 0,00% 4,400 4,400 4,400 07 okt
Qrf 25,600 -0,145 -0,56% 25,785 25,600 25,745 23 jan
Quest For Growth 7,680 +0,080 +1,05% 7,680 7,600 7,600 23 jan
RealDolmen 24,550 -0,090 -0,37% 24,695 24,550 24,640 23 jan
Recticel 6,659 -0,222 -3,23% 6,800 6,570 6,881 23 jan
Reibel 5,250 0,000 0,00% 5,250 5,250 5,250 06 jan
Resilux 160,500 -1,200 -0,74% 161,900 158,400 161,700 23 jan
Retail Estates 74,000 -0,310 -0,42% 74,940 74,000 74,310 23 jan
Rosier 167,960 0,000 0,00% 167,960 167,960 167,960 20 jan
Roularta Media 26,225 +0,225 +0,87% 26,445 26,015 26,000 23 jan
RTL Group 69,930 -0,340 -0,48% 70,300 69,500 70,270 23 jan
Sabca 30,360 0,000 0,00% 30,360 27,600 30,360 19 jan
Sapec 162,500 -0,500 -0,31% 164,000 162,150 163,000 23 jan
Sioen Industries 28,920 -0,015 -0,05% 29,200 28,750 28,935 23 jan
Sipef 63,370 -0,090 -0,14% 63,370 62,700 63,460 23 jan
smartphoto group 1,730 +0,029 +1,70% 1,730 1,701 1,701 23 jan
Sofina 124,500 +0,350 +0,28% 124,900 123,000 124,150 23 jan
Softimat 2,640 0,000 0,00% 2,640 2,640 2,640 23 jan
Solvac 117,550 +0,200 +0,17% 117,550 116,200 117,350 23 jan
Solvay 107,800 -0,500 -0,46% 108,100 107,150 108,300 23 jan
Spadel 119,500 0,000 0,00% 119,500 119,500 119,500 19 jan
Sucraf A & B 2,150 0,000 0,00% 2,150 2,150 2,150 17 jan
SVK 800,000 0,000 0,00% 800,000 800,000 800,000 24 aug
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 19 okt
Telenet Group 49,845 -0,405 -0,81% 50,220 49,445 50,250 23 jan
Ter Beke 154,000 -1,000 -0,65% 155,000 151,950 155,000 23 jan
Tessenderlo 33,515 -0,230 -0,68% 33,790 33,330 33,745 23 jan
Texaf 33,850 -0,050 -0,15% 34,000 33,800 33,900 23 jan
ThromboGenics 3,010 -0,011 -0,36% 3,095 3,000 3,021 23 jan
Tigenix 0,695 -0,006 -0,86% 0,705 0,695 0,701 23 jan
TINC 12,590 +0,070 +0,56% 12,600 12,500 12,520 23 jan
Tubize (Fin.de) 59,990 +0,690 +1,16% 60,000 58,800 59,300 23 jan
UCB 63,030 -0,240 -0,38% 63,470 62,610 63,270 23 jan
Umicore 52,670 -0,470 -0,88% 52,900 52,520 53,140 23 jan
Unitronics 3,800 +0,120 +3,26% 3,800 3,800 3,680 23 jan
Van de Velde 64,850 +0,160 +0,25% 64,920 64,500 64,690 23 jan
VGP 86,140 -1,660 -1,89% 87,390 86,140 87,800 23 jan
Viohalco 1,350 +0,016 +1,20% 1,378 1,341 1,334 23 jan
Warehouses 63,500 -0,700 -1,09% 63,500 63,500 64,200 23 jan
WDP 83,240 +1,150 +1,40% 83,330 82,000 82,090 23 jan
Wereldhave Belgium 105,000 -0,200 -0,19% 105,400 105,000 105,200 23 jan
Woluwe Uitbreiding 641,000 0,000 0,00% 641,000 641,000 641,000 19 jan
Xior 35,600 +0,085 +0,24% 36,100 35,500 35,515 23 jan
Zenitel 1,480 -0,010 -0,67% 1,490 1,480 1,490 23 jan
Zénobe Gramme 147,000 0,000 0,00% 147,000 147,000 147,000 20 jan
Zetes Industries 54,020 -0,020 -0,04% 54,080 54,000 54,040 23 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group