Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,044 0,000 0,00% 0,044 0,044 0,044 16:38
Ontex 23,680 -1,260 -5,05% 0,000 0,000 24,940 17:36
Option 0,082 -0,001 -0,97% 0,086 0,079 0,083 17:26
Orange Belgium 14,900 -0,180 -1,19% 15,120 14,800 15,080 17:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,400 0,000 0,00% 3,400 3,400 3,400 21 feb
PCB 8,000 0,000 0,00% 8,000 7,650 8,000 19 feb
Pharco 0,690 0,000 0,00% 0,690 0,690 0,690 08 feb
Picanol 93,000 +0,600 +0,65% 93,000 0,000 92,400 17:35
PNS 2,660 0,000 0,00% 2,660 2,660 2,660 26 jan
Proximus 26,400 +0,280 +1,07% 26,410 25,910 26,120 17:29
Qrf 23,800 0,000 0,00% 24,000 23,800 23,800 14:58
Quest For Growth 9,700 -0,060 -0,61% 9,880 9,660 9,760 17:35
RealDolmen 33,300 0,000 0,00% 33,400 32,700 33,300 17:35
Recticel 9,230 -0,020 -0,22% 9,260 9,160 9,250 17:35
Reibel 2,520 0,000 0,00% 2,520 2,520 2,520 25 jan
Resilux 138,600 -0,200 -0,14% 140,400 138,200 138,800 17:29
Retail Estates 71,800 -0,600 -0,83% 0,000 71,300 72,400 17:35
Rosier 175,000 +2,000 +1,16% 175,000 175,000 173,000 16:30
Roularta Media 23,900 +0,900 +3,91% 24,000 0,000 23,000 17:35
RTL Group 70,500 +0,400 +0,57% 70,700 0,000 70,100 17:35
Sabca 25,000 0,000 0,00% 25,000 25,000 25,000 19 feb
Sapec 63,000 0,000 0,00% 63,000 63,000 63,000 21 feb
Sioen Industries 29,550 0,000 0,00% 29,700 0,000 29,550 17:35
Sipef 62,800 0,000 0,00% 0,000 62,500 62,800 17:35
smartphoto group 15,448 +0,296 +1,95% 15,448 15,152 15,152 16:03
Softimat 2,240 0,000 0,00% 2,260 2,240 2,240 16:30
Solvac 129,000 -1,500 -1,15% 0,000 129,000 130,500 15:07
Solvay 114,900 +0,700 +0,61% 114,950 112,950 114,200 17:29
Spadel 226,000 0,000 0,00% 226,000 226,000 226,000 21 feb
Sucraf A & B 1,710 0,000 0,00% 1,710 1,710 1,710 23 jan
SVK 498,000 0,000 0,00% 498,000 498,000 498,000 19 feb
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 okt '16
Telenet Group 55,950 -0,200 -0,36% 56,150 55,450 56,150 17:29
Ter Beke 174,000 -1,000 -0,57% 0,000 174,000 175,000 17:35
Tessenderlo 37,350 +0,400 +1,08% 37,500 36,700 36,950 17:35
Texaf 30,000 +0,100 +0,33% 30,300 30,000 29,900 15:05
ThromboGenics 4,105 +0,025 +0,61% 4,130 4,075 4,080 17:35
Tigenix 1,730 -0,006 -0,35% 0,000 1,730 1,736 17:35
TINC 12,700 0,000 0,00% 12,700 12,650 12,700 17:35
Tubize (Fin.de) 65,700 +2,100 +3,30% 65,900 0,000 63,600 17:35
UCB 68,900 +2,980 +4,52% 70,020 65,860 65,920 17:29
Umicore 46,900 -0,100 -0,21% 47,100 46,400 47,000 17:29
Van de Velde 43,400 -0,200 -0,46% 0,000 43,150 43,600 17:35
Vastned Retail Be... 56,200 0,000 0,00% 56,200 55,800 56,200 16:45
VGP 64,800 -0,200 -0,31% 65,600 64,400 65,000 17:37
Viohalco 3,520 +0,045 +1,29% 3,570 0,000 3,475 15:53
Warehouses 53,000 -1,000 -1,85% 53,500 53,000 54,000 17:03
WDP 97,500 +0,300 +0,31% 97,500 96,400 97,200 17:35
Wereldhave Belgium 93,400 +0,400 +0,43% 93,600 91,600 93,000 17:35
Woluwe Uitbreiding 790,000 0,000 0,00% 790,000 789,900 790,000 16 feb
Xior 37,600 +0,100 +0,27% 37,600 0,000 37,500 17:35
Zenitel 14,200 0,000 0,00% 14,200 14,200 14,200 11:30
Zénobe Gramme 164,020 +0,020 +0,01% 164,020 164,020 164,000 19 feb