Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,040 -0,010 -20,00% 0,040 0,040 0,050 13:13
Ontex 27,520 +0,065 +0,24% 27,640 27,275 27,455 14:48
Option 0,063 -0,001 -1,56% 0,064 0,063 0,064 14:49
Orange Belgium 18,990 -0,040 -0,21% 19,110 18,885 19,030 14:51
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,750 0,000 0,00% 3,750 3,750 3,750 11:30
PCB 7,400 0,000 0,00% 7,400 7,400 7,400 17 nov
Pharco 0,620 0,000 0,00% 0,620 0,620 0,620 11:30
Picanol 96,420 +0,220 +0,23% 96,870 96,240 96,200 14:36
PNS 3,620 0,000 0,00% 3,620 3,620 3,620 25 sep
Proximus 28,475 -0,245 -0,85% 28,730 28,475 28,720 14:50
Qrf 24,580 +0,080 +0,33% 24,580 24,350 24,500 13:48
Quest For Growth 8,805 -0,043 -0,49% 8,900 8,802 8,848 14:49
RealDolmen 24,830 -0,065 -0,26% 25,000 24,710 24,895 14:36
Recticel 8,538 -0,034 -0,40% 8,630 8,536 8,572 14:38
Reibel 5,000 0,000 0,00% 5,000 5,000 5,000 08 nov
Resilux 145,850 +0,200 +0,14% 146,000 143,250 145,650 14:22
Retail Estates 70,290 +1,220 +1,77% 70,450 69,490 69,070 14:50
Rosier 170,000 0,000 0,00% 170,000 170,000 170,000 07 nov
Roularta Media 21,700 -0,100 -0,46% 21,940 21,700 21,800 10:36
RTL Group 65,600 +1,850 +2,90% 65,790 64,180 63,750 14:49
Sabca 27,440 0,000 0,00% 27,440 27,440 27,440 16 nov
Sapec 59,490 +0,440 +0,75% 59,500 58,680 59,050 13:01
Sioen Industries 28,250 +0,750 +2,73% 28,500 27,605 27,500 14:16
Sipef 62,010 -0,060 -0,10% 62,700 62,010 62,070 14:39
smartphoto group 1,648 -0,001 -0,06% 1,650 1,621 1,649 14:28
Softimat 2,250 -0,060 -2,60% 2,250 2,250 2,310 11:30
Solvac 133,850 +2,800 +2,14% 133,900 131,050 131,050 14:36
Solvay 121,500 -0,700 -0,57% 122,450 121,300 122,200 14:51
Spadel 182,850 -0,020 -0,01% 182,850 182,850 182,870 11:30
Sucraf A & B 1,910 0,000 0,00% 1,910 1,910 1,910 15 nov
SVK 777,000 0,000 0,00% 777,000 777,000 777,000 09 nov
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 okt '16
Telenet Group 59,750 +0,230 +0,39% 59,750 59,440 59,520 14:51
Ter Beke 171,400 +0,700 +0,41% 172,000 169,000 170,700 14:01
Tessenderlo 39,900 -0,050 -0,13% 40,130 39,640 39,950 14:50
Texaf 30,755 -0,345 -1,11% 31,200 30,755 31,100 14:05
ThromboGenics 4,799 +0,148 +3,18% 4,831 4,664 4,651 14:50
Tigenix 0,948 -0,003 -0,32% 0,964 0,948 0,951 14:51
TINC 12,355 -0,110 -0,88% 12,465 12,350 12,465 13:53
Tubize (Fin.de) 59,530 -0,790 -1,31% 60,110 59,500 60,320 14:34
UCB 61,270 -0,880 -1,42% 62,000 61,230 62,150 14:50
Umicore 39,240 +0,595 +1,54% 39,355 38,330 38,645 14:51
Van de Velde 44,595 +0,385 +0,87% 44,695 44,215 44,210 11:51
Vastned Retail Be... 44,560 +0,045 +0,10% 44,800 44,560 44,515 11:37
VGP 57,480 +0,120 +0,21% 57,690 57,250 57,360 14:22
Viohalco 2,848 +0,058 +2,08% 2,848 2,780 2,790 13:54
Warehouses 60,150 0,000 0,00% 60,150 60,150 60,150 11:38
WDP 91,790 +0,440 +0,48% 91,830 91,100 91,350 14:47
Wereldhave Belgium 93,280 +0,130 +0,14% 93,280 92,560 93,150 14:23
Woluwe Uitbreiding 706,000 0,000 0,00% 706,000 706,000 706,000 20 nov
Xior 39,440 +0,590 +1,52% 39,500 38,805 38,850 14:24
Zenitel 13,000 +0,350 +2,77% 13,000 13,000 12,650 13:11
Zénobe Gramme 164,030 +0,010 +0,01% 164,030 164,030 164,020 11:30

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group