Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Care Property Invest 19,710 -0,260 -1,30% 20,160 19,700 19,970 17 feb
Dalenys 6,775 +0,075 +1,12% 6,850 6,520 6,700 17 feb
Greenyard 15,585 -0,040 -0,26% 15,800 15,560 15,625 17 feb
Gudule Cert. 180,000 0,000 0,00% 180,000 180,000 180,000 15 feb
Iep Invest 5,502 -0,098 -1,75% 5,503 5,501 5,600 17 feb
OIM 0,050 +0,010 +25,00% 0,050 0,040 0,040 17 feb
Ontex 29,050 +0,490 +1,72% 29,150 28,510 28,560 17 feb
Option 0,147 +0,010 +7,30% 0,149 0,142 0,137 17 feb
Option Trading Co... 0,470 0,000 0,00% 0,470 0,470 0,470 10 feb
Orange Belgium 21,700 -0,145 -0,66% 22,000 21,685 21,845 17 feb
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 2,480 0,000 0,00% 2,480 2,480 2,480 16 feb
PCB 6,000 0,000 0,00% 6,000 6,000 6,000 13 feb
Pharco 0,550 0,000 0,00% 0,550 0,550 0,550 09 feb
Picanol 88,400 +0,930 +1,06% 88,500 87,000 87,470 17 feb
PNS 4,400 0,000 0,00% 4,400 4,400 4,400 07 okt
Proximus 27,465 -0,035 -0,13% 27,500 27,320 27,500 17 feb
Qrf 24,605 0,000 0,00% 24,800 24,560 24,605 17 feb
Quest For Growth 7,280 -0,070 -0,95% 7,350 7,275 7,350 17 feb
RealDolmen 27,270 +0,270 +1,00% 27,270 26,645 27,000 17 feb
Recticel 6,708 -0,043 -0,64% 6,768 6,650 6,751 17 feb
Reibel 5,250 0,000 0,00% 5,250 5,250 5,250 06 jan
Resilux 188,200 -0,300 -0,16% 188,450 188,000 188,500 17 feb
Retail Estates 73,800 -0,210 -0,28% 74,940 73,620 74,010 17 feb
Rosier 165,010 +0,020 +0,01% 165,010 165,000 164,990 17 feb
Roularta Media 27,520 +0,120 +0,44% 27,660 27,350 27,400 17 feb
RTL Group 73,050 +0,320 +0,44% 73,180 72,780 72,730 17 feb
Sabca 27,510 0,000 0,00% 27,800 27,510 27,510 15 feb
Sapec 159,350 -0,450 -0,28% 160,500 159,000 159,800 17 feb
Sioen Industries 27,820 -0,180 -0,64% 28,200 27,505 28,000 17 feb
Sipef 64,000 -0,200 -0,31% 64,200 63,690 64,200 17 feb
smartphoto group 1,740 +0,050 +2,96% 1,751 1,665 1,690 17 feb
Sofina 127,350 -0,900 -0,70% 128,450 127,050 128,250 17 feb
Softimat 2,550 +0,250 +10,87% 2,550 2,550 2,300 17 feb
Solvac 120,000 +0,700 +0,59% 120,500 118,350 119,300 17 feb
Solvay 115,650 +1,900 +1,67% 116,550 114,950 113,750 17 feb
Spadel 121,250 0,000 0,00% 121,250 121,250 121,250 16 feb
Sucraf A & B 2,150 0,000 0,00% 2,150 2,150 2,150 17 jan
SVK 800,000 0,000 0,00% 800,000 800,000 800,000 24 aug
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 19 okt
Telenet Group 52,830 +0,050 +0,09% 55,180 52,150 52,780 17 feb
Ter Beke 152,800 -0,500 -0,33% 153,700 152,800 153,300 17 feb
Tessenderlo 34,885 +0,385 +1,12% 35,000 34,500 34,500 17 feb
Texaf 33,920 +0,105 +0,31% 33,990 33,920 33,815 17 feb
ThromboGenics 3,433 -0,070 -2,00% 3,520 3,426 3,503 17 feb
Tigenix 0,700 -0,008 -1,13% 0,744 0,700 0,708 17 feb
TINC 12,340 -0,035 -0,28% 12,490 12,300 12,375 17 feb
Tubize (Fin.de) 63,240 +0,300 +0,48% 63,300 62,830 62,940 17 feb
UCB 68,010 -0,100 -0,15% 68,490 67,780 68,110 17 feb
Umicore 49,350 -0,315 -0,63% 49,890 48,935 49,665 17 feb
Unitronics 4,000 0,000 0,00% 4,000 4,000 4,000 17 feb
Van de Velde 64,520 -0,380 -0,59% 65,250 64,510 64,900 17 feb
Vastned Retail Be... 52,260 -0,830 -1,56% 53,190 52,190 53,090 17 feb
VGP 78,490 +0,390 +0,50% 78,950 77,730 78,100 17 feb
Viohalco 1,770 0,000 0,00% 1,839 1,769 1,770 17 feb
Warehouses 62,200 +0,840 +1,37% 62,500 62,200 61,360 17 feb
WDP 87,930 -0,250 -0,28% 88,010 87,580 88,180 17 feb
Wereldhave Belgium 102,900 +0,150 +0,15% 102,900 102,600 102,750 17 feb
Woluwe Uitbreiding 640,990 0,000 0,00% 640,990 640,990 640,990 13 feb
Xior 35,510 +0,060 +0,17% 35,695 35,200 35,450 17 feb
Zenitel 1,750 -0,070 -3,85% 1,800 1,750 1,820 17 feb
Zénobe Gramme 150,000 0,000 0,00% 150,000 150,000 150,000 13 feb
Zetes Industries 54,050 +0,020 +0,04% 54,050 53,920 54,030 17 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group