Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,049 +0,002 +5,19% 0,049 0,047 0,046 11:47
OIM 0,021 0,000 0,00% 0,027 0,021 0,021 16 jan
Ontex 18,830 -0,080 -0,42% 18,960 18,710 18,910 13:35
Orange Belgium 16,700 +0,180 +1,09% 16,980 16,600 16,520 13:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,540 -0,030 -0,84% 3,575 3,520 3,570 13:23
Payton Planar 6,300 0,000 0,00% 6,300 6,300 6,300 11:30
PCB 8,200 0,000 0,00% 8,200 8,200 8,200 10 jan
Pharco 0,350 0,000 0,00% 0,000 0,000 0,350 27 dec
Picanol 74,000 -0,200 -0,27% 74,000 73,800 74,200 11:18
Proximus 22,300 +0,010 +0,04% 22,350 22,140 22,290 13:34
Qrf 14,250 -0,100 -0,70% 14,500 14,250 14,350 12:41
Quest For Growth 6,140 -0,060 -0,97% 6,160 6,140 6,200 11:57
Recticel 6,820 0,000 0,00% 6,900 6,800 6,820 13:16
Reibel 0,250 0,000 0,00% 0,250 0,250 0,250 15 jan
Resilux 133,600 -1,400 -1,04% 134,000 133,600 135,000 12:47
Retail Estates 75,700 +0,400 +0,53% 75,700 75,100 75,300 11:59
Rosier 160,000 0,000 0,00% 160,000 160,000 160,000 14 jan
Roularta Media 14,650 0,000 0,00% 14,800 14,650 14,650 13:20
RTL Group 45,880 -2,300 -4,77% 46,780 44,920 48,180 13:04
Sabca 24,000 0,000 0,00% 24,000 24,000 24,000 15 jan
SHURGARD 25,415 +0,060 +0,24% 25,435 25,350 25,355 12:45
Sioen Industries 22,550 0,000 0,00% 22,650 22,450 22,550 12:02
Sipef 49,700 +0,300 +0,61% 49,900 49,400 49,400 13:08
smartphoto group 11,700 0,000 0,00% 11,700 11,700 11,700 11:34
Softimat 3,040 0,000 0,00% 3,040 3,040 3,040 11:30
Solvac 120,000 +0,500 +0,42% 120,000 119,500 119,500 11:35
Solvay 92,540 -0,220 -0,24% 93,300 91,520 92,760 13:38
Spadel 214,000 +6,000 +2,88% 214,000 214,000 208,000 11:30
Sucraf A & B 1,140 0,000 0,00% 0,000 0,000 1,140 14 dec
SVK 446,000 0,000 0,00% 0,000 0,000 446,000 12 sep
Telenet Group 38,840 -1,020 -2,56% 39,560 38,160 39,860 13:37
Ter Beke 135,000 +2,000 +1,50% 135,000 133,500 133,000 11:13
Tessenderlo 30,150 -0,200 -0,66% 30,350 30,150 30,350 13:18
Texaf 27,600 +0,100 +0,36% 27,600 27,600 27,500 09:00
TINC 11,850 -0,100 -0,84% 11,950 11,850 11,950 12:29
Tubize (Fin.de) 66,800 -0,100 -0,15% 68,000 66,700 66,900 13:29
UCARE SERVICES BEL 2,300 0,000 0,00% 0,000 0,000 2,300 06 aug
UCB 77,620 +0,020 +0,03% 78,680 77,020 77,600 13:36
Umicore 35,290 -0,510 -1,42% 35,680 34,930 35,800 13:36
Van de Velde 27,650 -0,350 -1,25% 28,000 27,600 28,000 12:15
Vastned Retail Be... 41,900 +0,100 +0,24% 41,900 41,800 41,800 11:38
VGP 60,800 +0,200 +0,33% 61,000 60,600 60,600 12:52
Viohalco 2,630 -0,075 -2,77% 2,720 2,580 2,705 11:25
Warehouses 50,500 +0,900 +1,81% 50,500 50,500 49,600 11:22
WDP 121,000 -1,400 -1,14% 122,200 121,000 122,400 13:33
Wereldhave Belgium 79,600 -0,800 -1,00% 80,600 79,600 80,400 13:29
Woluwe Uitbreiding 85,100 0,000 0,00% 85,100 85,100 85,100 15 jan
Xior 39,500 -0,100 -0,25% 39,800 39,400 39,600 13:26
Zenitel 13,000 0,000 0,00% 13,100 13,000 13,000 16 jan
Zénobe Gramme 154,000 0,000 0,00% 154,000 154,000 154,000 14 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group