Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,050 0,000 0,00% 0,050 0,040 0,050 22 sep
Ontex 28,725 +0,015 +0,05% 29,000 28,570 28,710 17:35
Option 0,065 0,000 0,00% 0,067 0,064 0,065 17:35
Option Trading Co... 0,490 0,000 0,00% 0,490 0,490 0,490 21 aug
Orange Belgium 19,200 +0,220 +1,16% 19,250 18,920 18,980 17:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,870 +0,030 +0,78% 3,870 3,830 3,840 16:30
PCB 5,600 0,000 0,00% 5,600 5,600 5,600 12 sep
Pharco 0,800 0,000 0,00% 0,800 0,800 0,800 15 sep
Picanol 100,750 -0,800 -0,79% 101,750 99,520 101,550 17:37
PNS 3,620 -0,010 -0,28% 3,620 3,620 3,630 11:30
Proximus 29,055 +0,455 +1,59% 29,070 28,495 28,600 17:29
Qrf 24,200 -0,005 -0,02% 24,440 24,170 24,205 17:35
Quest For Growth 8,496 -0,003 -0,04% 8,500 8,471 8,499 17:35
RealDolmen 24,795 -0,895 -3,48% 25,145 23,740 25,690 17:35
Recticel 7,500 -0,090 -1,19% 7,600 7,440 7,590 17:35
Reibel 4,600 0,000 0,00% 4,600 4,600 4,600 21 sep
Resilux 146,000 -0,550 -0,38% 146,000 145,100 146,550 17:35
Retail Estates 73,110 -0,360 -0,49% 73,400 72,810 73,470 17:35
Rosier 169,000 0,000 0,00% 169,000 169,000 169,000 21 sep
Roularta Media 14,950 -0,170 -1,12% 15,120 14,950 15,120 17:35
RTL Group 63,600 +0,540 +0,86% 63,990 63,200 63,060 17:35
Sabca 26,400 -0,610 -2,26% 26,400 26,400 27,010 11:30
Sapec 59,650 +0,080 +0,13% 59,870 59,570 59,570 17:35
Sioen Industries 27,380 +0,175 +0,64% 27,450 27,100 27,205 17:35
Sipef 61,780 +0,270 +0,44% 61,800 61,510 61,510 17:39
smartphoto group 1,549 -0,001 -0,06% 1,550 1,533 1,550 17:22
Softimat 2,460 -0,090 -3,53% 2,460 2,460 2,550 11:30
Solvac 136,950 +0,150 +0,11% 136,950 135,050 136,800 17:20
Solvay 124,150 -1,450 -1,15% 125,250 124,025 125,600 17:29
Spadel 165,000 +4,000 +2,48% 165,000 164,690 161,000 16:30
Sucraf A & B 1,910 0,000 0,00% 1,910 1,910 1,910 25 aug
SVK 800,000 0,000 0,00% 800,000 800,000 800,000 16:30
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 19 okt
Telenet Group 55,840 +0,270 +0,49% 55,940 55,385 55,570 17:29
Ter Beke 185,000 +2,000 +1,09% 185,000 182,000 183,000 17:35
Tessenderlo 40,765 -0,455 -1,10% 41,300 40,675 41,220 17:35
Texaf 31,095 +0,095 +0,31% 31,095 31,000 31,000 11:04
ThromboGenics 3,850 +0,268 +7,48% 3,850 3,565 3,582 17:35
Tigenix 1,011 +0,001 +0,10% 1,016 1,001 1,010 17:35
TINC 12,720 -0,080 -0,63% 12,820 12,610 12,800 16:59
Tubize (Fin.de) 60,200 +0,330 +0,55% 60,460 59,900 59,870 17:35
UCB 60,490 +1,170 +1,97% 60,680 59,390 59,320 17:29
Umicore 68,100 +0,500 +0,74% 68,205 67,500 67,600 17:29
Van de Velde 46,200 +0,050 +0,11% 46,680 46,000 46,150 17:35
Vastned Retail Be... 44,885 +0,285 +0,64% 44,900 44,500 44,600 17:11
VGP 68,700 +0,200 +0,29% 68,700 68,320 68,500 14:30
Viohalco 2,920 +0,002 +0,07% 3,020 2,919 2,918 17:35
Warehouses 61,750 +1,360 +2,25% 61,750 61,700 60,390 16:30
WDP 94,090 -0,240 -0,25% 94,630 93,690 94,330 17:35
Wereldhave Belgium 94,400 -0,990 -1,04% 95,000 94,000 95,390 17:35
Woluwe Uitbreiding 633,000 0,000 0,00% 633,000 633,000 633,000 19 sep
Xior 39,750 -0,250 -0,63% 40,000 39,170 40,000 17:35
Zenitel 13,000 -0,100 -0,76% 13,000 13,000 13,100 11:30
Zénobe Gramme 166,590 0,000 0,00% 166,590 166,590 166,590 21 sep