Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,040 0,000 0,00% 0,040 0,040 0,040 24 jul
Ontex 31,135 +0,410 +1,33% 31,190 30,700 30,725 25 jul
Option 0,070 +0,001 +1,45% 0,071 0,070 0,069 25 jul
Option Trading Co... 0,480 0,000 0,00% 0,480 0,480 0,480 12 jul
Orange Belgium 20,500 -0,295 -1,42% 20,820 20,500 20,795 25 jul
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,830 0,000 0,00% 3,830 3,830 3,830 24 jul
PCB 6,250 0,000 0,00% 6,250 6,250 6,250 20 jul
Pharco 0,490 0,000 0,00% 0,490 0,490 0,490 14 jul
Picanol 106,600 +0,300 +0,28% 108,000 106,000 106,300 25 jul
PNS 3,630 0,000 0,00% 3,630 3,630 3,630 12 jul
Proximus 30,855 -0,090 -0,29% 31,160 30,850 30,945 25 jul
Qrf 24,560 -0,010 -0,04% 24,700 24,550 24,570 25 jul
Quest For Growth 8,255 -0,045 -0,54% 8,330 8,255 8,300 25 jul
RealDolmen 26,405 -0,095 -0,36% 26,470 26,405 26,500 25 jul
Recticel 6,659 +0,039 +0,59% 6,670 6,600 6,620 25 jul
Reibel 6,100 0,000 0,00% 6,100 6,100 6,100 12 jul
Resilux 150,050 +0,150 +0,10% 150,550 148,900 149,900 25 jul
Retail Estates 79,250 +0,400 +0,51% 79,250 78,750 78,850 25 jul
Rosier 172,200 0,000 0,00% 172,200 172,200 172,200 20 jul
Roularta Media 22,095 +0,295 +1,35% 22,095 21,750 21,800 25 jul
RTL Group 65,630 -0,070 -0,11% 66,190 65,200 65,700 25 jul
Sabca 26,640 0,000 0,00% 26,640 26,640 26,640 20 jul
Sapec 59,000 0,000 0,00% 59,100 59,000 59,000 25 jul
Sioen Industries 29,645 -0,225 -0,75% 29,895 29,610 29,870 25 jul
Sipef 61,950 +0,850 +1,39% 62,340 61,270 61,100 25 jul
smartphoto group 1,559 +0,020 +1,30% 1,560 1,521 1,539 25 jul
Softimat 2,630 -0,060 -2,23% 2,630 2,630 2,690 25 jul
Solvac 129,700 -0,200 -0,15% 129,950 129,400 129,900 25 jul
Solvay 122,900 +1,100 +0,90% 123,400 121,775 121,800 25 jul
Spadel 152,290 0,000 0,00% 152,290 152,290 152,290 24 jul
Sucraf A & B 2,100 0,000 0,00% 2,100 2,100 2,100 19 jul
SVK 800,000 0,000 0,00% 800,000 800,000 800,000 04 apr
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 19 okt
Telenet Group 57,850 +0,590 +1,03% 58,530 57,440 57,260 25 jul
Ter Beke 179,800 +1,850 +1,04% 179,800 176,650 177,950 25 jul
Tessenderlo 37,375 +0,315 +0,85% 37,735 37,000 37,060 25 jul
Texaf 31,550 0,000 0,00% 31,550 31,255 31,550 25 jul
ThromboGenics 3,120 -0,019 -0,61% 3,140 3,109 3,139 25 jul
Tigenix 0,910 +0,010 +1,11% 0,915 0,890 0,900 25 jul
TINC 12,190 -0,180 -1,46% 12,350 12,180 12,370 25 jul
Tubize (Fin.de) 59,600 +0,500 +0,85% 59,600 58,710 59,100 25 jul
UCB 60,740 +0,370 +0,61% 60,910 60,540 60,370 25 jul
Umicore 64,800 -0,240 -0,37% 65,600 64,800 65,040 25 jul
Unitronics 5,330 +0,030 +0,57% 5,330 5,330 5,300 25 jul
Van de Velde 45,510 +0,020 +0,04% 45,735 45,350 45,490 25 jul
Vastned Retail Be... 45,500 +0,350 +0,78% 45,500 45,070 45,150 25 jul
VGP 62,700 -0,300 -0,48% 63,100 62,500 63,000 25 jul
Viohalco 2,999 +0,049 +1,66% 2,999 2,940 2,950 25 jul
Warehouses 61,950 -0,040 -0,06% 61,950 61,950 61,990 25 jul
WDP 94,590 +0,340 +0,36% 94,730 93,510 94,250 25 jul
Wereldhave Belgium 99,930 +0,430 +0,43% 99,930 99,010 99,500 25 jul
Woluwe Uitbreiding 599,000 0,000 0,00% 599,000 599,000 599,000 24 jul
Xior 36,560 +0,010 +0,03% 36,895 36,555 36,550 25 jul
Zenitel 13,910 0,000 0,00% 13,910 13,910 13,910 25 jul
Zénobe Gramme 165,000 +3,000 +1,85% 165,000 165,000 162,000 25 jul
Zetes Industries 54,270 0,000 0,00% 54,310 54,270 54,270 12 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group