Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,050 0,000 0,00% 0,060 0,050 0,050 21 apr
Ontex 29,975 -0,500 -1,64% 30,400 29,845 30,475 21 apr
Option 0,146 0,000 0,00% 0,150 0,146 0,146 21 apr
Option Trading Co... 0,470 0,000 0,00% 0,470 0,470 0,470 04 apr
Orange Belgium 19,085 -0,485 -2,48% 19,560 18,850 19,570 21 apr
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,110 -0,100 -3,12% 3,200 3,110 3,210 21 apr
PCB 5,700 0,000 0,00% 5,700 5,700 5,700 19 apr
Pharco 0,330 0,000 0,00% 0,330 0,330 0,330 13 apr
Picanol 89,260 -0,540 -0,60% 90,690 89,260 89,800 21 apr
PNS 3,620 0,000 0,00% 3,620 3,620 3,620 30 mrt
Proximus 29,175 -0,150 -0,51% 29,290 29,015 29,325 21 apr
Qrf 24,750 -0,235 -0,94% 25,000 24,750 24,985 21 apr
Quest For Growth 7,730 +0,029 +0,38% 7,750 7,730 7,701 21 apr
RealDolmen 24,630 -0,085 -0,34% 24,635 24,355 24,715 21 apr
Recticel 7,015 -0,176 -2,45% 7,210 7,000 7,191 21 apr
Reibel 6,000 0,000 0,00% 6,000 6,000 6,000 13 mrt
Resilux 159,000 -1,250 -0,78% 160,500 158,500 160,250 21 apr
Retail Estates 77,870 -0,300 -0,38% 78,290 77,600 78,170 21 apr
Rosier 160,010 0,000 0,00% 160,010 160,010 160,010 10 apr
Roularta Media 26,995 +0,230 +0,86% 26,995 26,700 26,765 21 apr
RTL Group 74,100 -0,740 -0,99% 74,800 74,100 74,840 21 apr
Sabca 27,070 0,000 0,00% 27,070 27,070 27,070 20 apr
Sapec 170,800 +1,300 +0,77% 171,650 168,650 169,500 21 apr
Sioen Industries 30,000 +0,105 +0,35% 30,000 29,610 29,895 21 apr
Sipef 62,250 0,000 0,00% 62,250 61,500 62,250 21 apr
smartphoto group 1,569 -0,001 -0,06% 1,570 1,554 1,570 21 apr
Softimat 2,310 -0,040 -1,70% 2,310 2,310 2,350 21 apr
Solvac 121,500 +1,050 +0,87% 121,950 119,050 120,450 21 apr
Solvay 111,700 -0,700 -0,62% 113,200 111,650 112,400 21 apr
Spadel 123,000 +0,550 +0,45% 123,000 123,000 122,450 21 apr
Sucraf A & B 2,200 0,000 0,00% 2,200 2,200 2,200 18 apr
SVK 800,000 0,000 0,00% 800,000 800,000 800,000 04 apr
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 19 okt
Telenet Group 54,620 -0,420 -0,76% 55,200 54,450 55,040 21 apr
Ter Beke 177,500 -4,900 -2,69% 182,500 177,500 182,400 21 apr
Tessenderlo 36,400 -0,115 -0,31% 36,600 36,195 36,515 21 apr
Texaf 36,200 +0,050 +0,14% 36,200 35,955 36,150 21 apr
ThromboGenics 2,951 +0,006 +0,20% 3,028 2,947 2,945 21 apr
Tigenix 0,749 +0,006 +0,81% 0,750 0,740 0,743 21 apr
TINC 12,580 -0,020 -0,16% 12,600 12,510 12,600 21 apr
Tubize (Fin.de) 64,750 -0,950 -1,45% 65,700 64,750 65,700 21 apr
UCB 71,700 -0,830 -1,14% 72,280 71,530 72,530 21 apr
Umicore 50,940 -0,070 -0,14% 51,180 50,670 51,010 21 apr
Unitronics 5,220 +0,020 +0,38% 5,220 5,220 5,200 21 apr
Van de Velde 51,350 -0,650 -1,25% 52,000 51,050 52,000 21 apr
Vastned Retail Be... 50,140 +0,540 +1,09% 50,340 49,500 49,600 21 apr
VGP 63,390 +0,090 +0,14% 63,440 62,800 63,300 21 apr
Viohalco 1,712 -0,068 -3,82% 1,719 1,710 1,780 21 apr
Warehouses 60,500 0,000 0,00% 60,500 60,500 60,500 21 apr
WDP 88,250 +0,190 +0,22% 88,690 87,600 88,060 21 apr
Wereldhave Belgium 99,860 -0,690 -0,69% 100,800 99,850 100,550 21 apr
Woluwe Uitbreiding 640,100 0,000 0,00% 640,100 640,100 640,100 18 apr
Xior 36,475 +0,005 +0,01% 36,475 36,195 36,470 21 apr
Zenitel 1,490 0,000 0,00% 1,490 1,490 1,490 21 apr
Zénobe Gramme 146,600 0,000 0,00% 146,600 146,600 146,600 19 apr
Zetes Industries 54,340 -0,060 -0,11% 54,430 54,260 54,400 21 apr