Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,034 +0,001 +1,80% 0,035 0,032 0,033 17:19
Ontex 15,870 +0,140 +0,89% 16,060 15,630 15,730 17:35
Orange Belgium 19,560 +0,020 +0,10% 19,760 19,500 19,540 17:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 2,670 -0,015 -0,56% 2,725 2,670 2,685 17:35
Payton Planar 5,950 0,000 0,00% 5,950 5,900 5,950 16:30
Picanol 62,000 -0,200 -0,32% 62,000 61,200 62,200 16:54
Proximus 26,620 +0,360 +1,37% 26,640 26,180 26,260 17:29
Qrf 15,350 -0,100 -0,65% 15,500 15,100 15,450 17:22
Quest For Growth 5,620 +0,040 +0,72% 5,620 5,540 5,580 16:23
Recticel 8,210 -0,060 -0,73% 8,380 8,150 8,270 17:35
Reibel 0,500 0,000 0,00% 0,500 0,500 0,500 01 aug
Resilux 131,000 -1,000 -0,76% 132,500 130,500 132,000 14:03
Retail Estates 86,500 -0,100 -0,12% 87,000 86,200 86,600 17:35
Rosier 125,000 0,000 0,00% 125,000 125,000 125,000 16:33
Roularta Media 12,900 +0,150 +1,18% 12,900 12,850 12,750 15:45
Sabca 21,800 0,000 0,00% 21,800 21,800 21,800 11:34
SEQUANA MEDICAL 7,280 +0,140 +1,96% 7,280 7,280 7,140 17:18
SHURGARD 30,100 +0,350 +1,18% 30,350 29,850 29,750 17:35
Sioen Industries 22,500 -0,200 -0,88% 23,000 22,500 22,700 17:35
Sipef 42,900 -0,750 -1,72% 44,300 42,850 43,650 17:35
smartphoto group 14,100 0,000 0,00% 14,200 14,100 14,100 16:04
Softimat 3,660 0,000 0,00% 3,660 3,660 3,660 16:30
Solvac 121,500 -1,000 -0,82% 122,000 121,500 122,500 17:36
Solvay 96,380 -0,240 -0,25% 96,730 95,580 96,620 17:29
Spadel 192,000 0,000 0,00% 192,000 192,000 192,000 11:40
Sucraf A & B 2,020 0,000 0,00% 2,020 2,020 2,020 18 sep
SVK 400,000 0,000 0,00% 400,000 400,000 400,000 17 sep
Telenet Group 43,680 -0,360 -0,82% 44,240 43,560 44,040 17:29
Ter Beke 123,000 -4,000 -3,15% 128,000 123,000 127,000 15:45
Tessenderlo 29,650 0,000 0,00% 29,650 29,400 29,650 17:35
Texaf 35,400 +0,200 +0,57% 35,400 35,000 35,200 16:29
TINC 13,700 0,000 0,00% 13,800 13,650 13,700 17:35
Tubize (Fin.de) 57,700 +0,800 +1,41% 57,700 56,600 56,900 17:35
UCARE SERVICES BEL 1,020 0,000 0,00% 0,000 0,000 1,020 23 jul
UCB 65,720 +0,880 +1,36% 66,000 64,740 64,840 17:29
Umicore 33,650 +0,430 +1,29% 33,930 32,910 33,220 17:29
Van de Velde 22,550 -0,700 -3,01% 23,500 22,550 23,250 17:35
Vastned Retail Be... 45,400 +0,200 +0,44% 45,400 45,000 45,200 17:24
VGP 82,800 +0,200 +0,24% 84,400 82,600 82,600 17:35
Viohalco 3,820 -0,075 -1,93% 3,875 3,820 3,895 11:58
Warehouses 57,000 0,000 0,00% 57,000 57,000 57,000 16:42
WDP 168,600 -0,400 -0,24% 170,200 167,600 169,000 17:35
Wereldhave Belgium 80,000 +0,400 +0,50% 80,000 79,400 79,600 17:35
Woluwe Uitbreiding 30,100 0,000 0,00% 30,100 30,100 30,100 19 sep
Xior 48,200 +0,550 +1,15% 48,200 47,500 47,650 17:35
Zenitel 16,400 0,000 0,00% 16,400 16,400 16,400 16:30
Zénobe Gramme 157,020 0,000 0,00% 157,020 157,020 157,020 19 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group