Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,053 -0,003 -4,51% 0,000 0,052 0,055 17 mei
Ontex 15,400 -0,130 -0,84% 15,520 15,050 15,530 17 mei
Orange Belgium 17,720 -0,060 -0,34% 17,860 17,620 17,780 17 mei
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,830 -0,020 -0,52% 3,895 3,810 3,850 17 mei
Payton Planar 6,150 0,000 0,00% 6,150 6,150 6,150 17 mei
Picanol 70,600 0,000 0,00% 70,600 69,600 70,600 17 mei
Proximus 25,425 -0,025 -0,10% 25,530 25,300 25,450 17 mei
Qrf 14,650 +0,150 +1,03% 14,950 14,500 14,500 17 mei
Quest For Growth 5,680 -0,040 -0,70% 5,740 5,680 5,720 17 mei
Recticel 8,120 -0,090 -1,10% 8,280 8,100 8,210 17 mei
Reibel 0,750 0,000 0,00% 0,750 0,750 0,750 15 mei
Resilux 138,000 0,000 0,00% 139,000 138,000 138,000 17 mei
Retail Estates 86,000 -1,100 -1,26% 87,400 85,600 87,100 17 mei
Rosier 145,000 0,000 0,00% 145,000 145,000 145,000 13 mei
Roularta Media 14,300 +0,050 +0,35% 14,350 14,050 14,250 17 mei
RTL Group 47,980 0,000 0,00% 47,980 46,460 47,980 10 mei
Sabca 19,700 0,000 0,00% 19,700 19,700 19,700 15 mei
SEQUANA MEDICAL 6,160 +0,060 +0,98% 6,160 6,100 6,100 17 mei
SHURGARD 28,700 -0,300 -1,03% 29,250 28,600 29,000 17 mei
Sioen Industries 25,200 -0,300 -1,18% 25,650 25,200 25,500 17 mei
Sipef 46,700 +0,200 +0,43% 46,800 46,550 46,500 17 mei
smartphoto group 14,150 0,000 0,00% 14,300 14,150 14,150 17 mei
Softimat 3,600 -0,100 -2,70% 3,600 3,600 3,700 17 mei
Solvac 118,000 -2,000 -1,67% 120,000 115,500 120,000 17 mei
Solvay 89,380 -1,280 -1,41% 90,320 88,820 90,660 17 mei
Spadel 208,000 0,000 0,00% 208,000 208,000 208,000 17 mei
Sucraf A & B 0,670 0,000 0,00% 0,670 0,670 0,670 13 mei
SVK 440,000 0,000 0,00% 440,000 440,000 440,000 16 apr
Telenet Group 47,060 -0,380 -0,80% 47,360 46,760 47,440 17 mei
Ter Beke 130,000 -1,000 -0,76% 131,500 130,000 131,000 17 mei
Tessenderlo 30,150 -0,500 -1,63% 30,700 30,100 30,650 17 mei
Texaf 35,400 -0,200 -0,56% 35,400 35,000 35,600 17 mei
TINC 11,900 -0,050 -0,42% 12,000 11,750 11,950 17 mei
Tubize (Fin.de) 60,500 -0,400 -0,66% 61,600 60,400 60,900 17 mei
UCARE SERVICES BEL 1,010 0,000 0,00% 1,010 1,010 1,010 10 apr
UCB 69,220 -0,100 -0,14% 69,820 69,060 69,320 17 mei
Umicore 29,080 -0,420 -1,42% 29,220 28,430 29,500 17 mei
Van de Velde 27,100 -1,350 -4,75% 28,300 27,100 28,450 17 mei
Vastned Retail Be... 49,200 +0,200 +0,41% 49,200 49,000 49,000 17 mei
VGP 76,000 -0,800 -1,04% 76,800 76,000 76,800 17 mei
Viohalco 2,975 +0,040 +1,36% 2,980 2,975 2,935 17 mei
Warehouses 52,500 +0,500 +0,96% 52,500 52,000 52,000 17 mei
WDP 135,800 -1,200 -0,88% 138,000 135,400 137,000 17 mei
Wereldhave Belgium 84,000 +0,600 +0,72% 84,000 83,200 83,400 17 mei
Woluwe Uitbreiding 29,005 0,000 0,00% 29,005 29,005 29,005 17 mei
Xior 43,050 0,000 0,00% 43,750 43,000 43,050 17 mei
Zenitel 16,500 +0,200 +1,23% 16,500 16,300 16,300 17 mei
Zénobe Gramme 158,000 0,000 0,00% 158,000 158,000 158,000 16 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group