Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OIM 0,048 0,000 0,00% 0,048 0,048 0,048 20 apr
Ontex 19,900 -0,960 -4,60% 20,820 19,850 20,860 17:35
Option 0,061 -0,001 -0,97% 0,065 0,061 0,062 17:35
Orange Belgium 17,080 +0,440 +2,64% 17,120 16,680 16,640 17:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,110 0,110 0,110 jan '16
Payton Planar 3,980 +0,040 +1,02% 3,980 3,980 3,940 16:30
PCB 7,650 0,000 0,00% 7,650 7,650 7,650 12 apr
Pharco 0,550 0,000 0,00% 0,550 0,550 0,550 09 apr
Picanol 93,400 +0,600 +0,65% 93,600 88,000 92,800 17:35
PNS 2,420 0,000 0,00% 2,420 2,420 2,420 27 feb
Proximus 26,250 +0,550 +2,14% 26,250 25,730 25,700 17:29
Qrf 20,700 +0,200 +0,98% 20,800 20,100 20,500 17:35
Quest For Growth 7,720 +0,060 +0,78% 7,720 7,660 7,660 17:35
RealDolmen 37,000 +0,100 +0,27% 37,000 36,800 36,900 17:11
Recticel 10,380 0,000 0,00% 10,480 10,300 10,380 17:35
Reibel 2,600 0,000 0,00% 2,600 2,600 2,600 10 apr
Resilux 141,200 -0,600 -0,42% 141,800 141,200 141,800 17:29
Retail Estates 69,600 0,000 0,00% 69,800 69,100 69,600 17:35
Rosier 163,000 -3,000 -1,81% 163,000 163,000 166,000 16 apr
Roularta Media 22,400 -0,200 -0,88% 22,600 22,400 22,600 17:35
RTL Group 71,200 -0,150 -0,21% 71,550 70,750 71,350 17:35
Sabca 27,400 +2,400 +9,60% 27,400 27,400 25,000 23 mrt
Sapec 61,200 +0,800 +1,32% 61,200 60,400 60,400 20 apr
Sioen Industries 30,450 +0,400 +1,33% 30,700 30,100 30,050 17:35
Sipef 60,100 +0,400 +0,67% 60,400 58,300 59,700 17:35
smartphoto group 13,682 +0,150 +1,11% 13,682 13,484 13,532 17:05
Softimat 2,360 0,000 0,00% 2,360 2,360 2,360 11:30
Solvac 132,500 -0,500 -0,38% 133,000 132,500 133,000 17:18
Solvay 116,700 +1,350 +1,17% 116,700 115,200 115,350 17:29
Spadel 208,000 -2,000 -0,95% 208,000 208,000 210,000 16:30
Sucraf A & B 0,900 0,000 0,00% 0,900 0,900 0,900 16 apr
SVK 500,000 0,000 0,00% 500,000 500,000 500,000 28 feb
Team Kalorik 0,100 0,000 0,00% 0,100 0,100 0,100 okt '16
Telenet Group 53,450 +0,450 +0,85% 53,500 52,500 53,000 17:29
Ter Beke 169,500 -1,500 -0,88% 173,000 169,500 171,000 17:35
Tessenderlo 33,700 +0,150 +0,45% 33,800 33,450 33,550 17:35
Texaf 29,100 0,000 0,00% 29,300 29,100 29,100 17:13
ThromboGenics 4,620 +0,120 +2,67% 4,640 4,515 4,500 17:35
Tigenix 1,746 -0,010 -0,57% 1,754 1,710 1,756 17:35
TINC 11,950 0,000 0,00% 12,000 11,950 11,950 17:35
Tubize (Fin.de) 61,900 -0,400 -0,64% 62,200 61,600 62,300 17:35
UCB 65,780 +0,680 +1,04% 65,820 65,200 65,100 17:29
Umicore 43,020 -0,580 -1,33% 43,500 42,550 43,600 17:29
Van de Velde 34,250 +0,200 +0,59% 34,500 33,900 34,050 17:35
Vastned Retail Be... 57,000 +0,200 +0,35% 57,000 56,600 56,800 13:35
VGP 63,200 -0,800 -1,25% 64,200 63,200 64,000 17:35
Viohalco 3,660 +0,060 +1,67% 3,745 3,605 3,600 12:15
Warehouses 53,000 +0,500 +0,95% 53,000 53,000 52,500 14:38
WDP 102,600 -0,400 -0,39% 103,000 102,000 103,000 17:35
Wereldhave Belgium 98,000 +0,600 +0,62% 98,400 97,400 97,400 17:35
Woluwe Uitbreiding 86,500 0,000 0,00% 86,500 86,500 86,500 11:30
Xior 36,000 +0,200 +0,56% 36,400 35,700 35,800 17:35
Zenitel 13,400 -0,100 -0,74% 13,400 13,400 13,500 16:30
Zénobe Gramme 161,000 0,000 0,00% 161,000 161,000 161,000 19 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group