Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,069 -0,020 -22,60% 0,105 0,065 0,089 22 mrt
OIM 0,028 +0,008 +36,59% 0,029 0,024 0,021 22 mrt
Ontex 19,020 +0,050 +0,26% 19,130 18,790 18,970 22 mrt
Orange Belgium 19,000 +0,060 +0,32% 19,360 18,900 18,940 22 mrt
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,900 0,000 0,00% 4,035 3,900 3,900 22 mrt
Payton Planar 7,400 -0,100 -1,33% 7,400 7,400 7,500 22 mrt
PCB 7,700 0,000 0,00% 7,700 7,700 7,700 05 mrt
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 05 mrt
Picanol 70,400 -0,400 -0,56% 71,200 70,200 70,800 22 mrt
Proximus 25,120 -0,130 -0,51% 25,300 25,030 25,250 22 mrt
Qrf 14,750 -0,100 -0,67% 14,950 14,650 14,850 22 mrt
Quest For Growth 5,820 -0,180 -3,00% 6,040 5,820 6,000 22 mrt
Recticel 6,810 -0,160 -2,30% 7,020 6,770 6,970 22 mrt
Reibel 0,950 -0,050 -5,00% 0,950 0,950 1,000 22 mrt
Resilux 148,600 -3,000 -1,98% 151,600 148,600 151,600 22 mrt
Retail Estates 82,100 +2,000 +2,50% 82,500 80,100 80,100 22 mrt
Rosier 150,000 +10,000 +7,14% 150,000 150,000 140,000 22 mrt
Roularta Media 14,450 -0,050 -0,34% 14,500 14,450 14,500 22 mrt
RTL Group 49,800 -0,600 -1,19% 51,000 49,800 50,400 22 mrt
Sabca 18,700 0,000 0,00% 18,700 18,700 18,700 18 mrt
SEQUANA MEDICAL 7,000 +0,200 +2,94% 7,000 6,880 6,800 22 mrt
SHURGARD 28,900 -0,100 -0,34% 29,820 28,800 29,000 22 mrt
Sioen Industries 26,000 +0,250 +0,97% 26,250 25,800 25,750 22 mrt
Sipef 51,200 -0,200 -0,39% 51,500 51,200 51,400 22 mrt
smartphoto group 11,950 -0,400 -3,24% 12,500 11,850 12,350 22 mrt
Softimat 3,120 +0,020 +0,65% 3,120 3,120 3,100 22 mrt
Solvac 122,000 -2,000 -1,61% 124,000 122,000 124,000 22 mrt
Solvay 96,480 -3,620 -3,62% 100,700 96,320 100,100 22 mrt
Spadel 206,000 0,000 0,00% 206,000 206,000 206,000 18 mrt
Sucraf A & B 1,150 +0,010 +0,88% 1,150 1,150 1,140 17 jan
SVK 446,000 0,000 0,00% 0,000 0,000 446,000 12 sep
Telenet Group 42,380 -0,520 -1,21% 43,180 42,360 42,900 22 mrt
Ter Beke 135,500 -1,500 -1,09% 136,500 135,500 137,000 22 mrt
Tessenderlo 30,850 -0,350 -1,12% 31,700 30,850 31,200 22 mrt
Texaf 30,700 -0,300 -0,97% 30,900 30,600 31,000 22 mrt
TINC 12,050 -0,050 -0,41% 12,200 12,050 12,100 22 mrt
Tubize (Fin.de) 62,600 -0,700 -1,11% 63,700 62,500 63,300 22 mrt
UCARE SERVICES BEL 1,020 0,000 0,00% 1,020 1,020 1,020 21 mrt
UCB 75,780 -0,820 -1,07% 76,740 75,280 76,600 22 mrt
Umicore 40,190 -0,850 -2,07% 41,300 40,110 41,040 22 mrt
Van de Velde 29,850 +0,550 +1,88% 29,900 29,350 29,300 22 mrt
Vastned Retail Be... 48,400 +0,900 +1,89% 48,400 47,400 47,500 22 mrt
VGP 72,000 +1,200 +1,69% 73,400 71,400 70,800 22 mrt
Viohalco 3,255 +0,220 +7,25% 3,270 3,110 3,035 22 mrt
Warehouses 53,000 -0,500 -0,93% 54,000 53,000 53,500 22 mrt
WDP 139,200 -0,600 -0,43% 141,000 138,600 139,800 22 mrt
Wereldhave Belgium 93,200 +2,600 +2,87% 93,200 90,400 90,600 22 mrt
Woluwe Uitbreiding 92,000 0,000 0,00% 92,000 92,000 92,000 22 mrt
Xior 42,100 +0,100 +0,24% 42,300 41,900 42,000 22 mrt
Zenitel 15,000 0,000 0,00% 15,000 14,300 15,000 21 mrt
Zénobe Gramme 170,000 +8,000 +4,94% 170,000 170,000 162,000 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group