Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,024 -0,004 -13,14% 0,027 0,019 0,027 19 jul
Ontex 13,450 +0,050 +0,37% 13,670 13,170 13,400 19 jul
Orange Belgium 20,150 -0,050 -0,25% 20,600 19,840 20,200 19 jul
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 5,360 +0,090 +1,71% 5,640 5,340 5,270 19 jul
Payton Planar 6,850 +0,100 +1,48% 6,850 6,850 6,750 19 jul
Picanol 65,000 0,000 0,00% 65,000 64,200 65,000 19 jul
Proximus 25,590 +0,100 +0,39% 25,780 25,290 25,490 19 jul
Qrf 14,950 -0,050 -0,33% 15,000 14,850 15,000 19 jul
Quest For Growth 6,080 +0,080 +1,33% 6,080 5,980 6,000 19 jul
Recticel 7,450 -0,150 -1,97% 7,720 7,450 7,600 19 jul
Reibel 0,510 0,000 0,00% 0,510 0,510 0,510 09 jul
Resilux 145,500 -2,500 -1,69% 148,000 145,500 148,000 19 jul
Retail Estates 81,100 +0,300 +0,37% 81,500 80,300 80,800 19 jul
Rosier 138,000 0,000 0,00% 138,000 138,000 138,000 18 jul
Roularta Media 12,750 +0,050 +0,39% 12,750 12,600 12,700 19 jul
Sabca 21,200 0,000 0,00% 21,200 21,000 21,200 18 jul
SEQUANA MEDICAL 6,480 -0,120 -1,82% 6,580 6,400 6,600 19 jul
SHURGARD 33,350 +0,900 +2,77% 33,700 32,500 32,450 19 jul
Sioen Industries 26,500 +0,250 +0,95% 26,750 26,500 26,250 19 jul
Sipef 40,500 -0,300 -0,74% 40,900 40,450 40,800 19 jul
smartphoto group 13,450 -0,150 -1,10% 13,600 13,450 13,600 19 jul
Softimat 3,600 0,000 0,00% 3,600 3,600 3,600 19 jul
Solvac 120,500 -0,500 -0,41% 122,000 120,500 121,000 19 jul
Solvay 89,560 +1,180 +1,34% 90,860 88,940 88,380 19 jul
Spadel 200,000 +4,000 +2,04% 200,000 196,000 196,000 19 jul
Sucraf A & B 0,380 0,000 0,00% 0,380 0,380 0,380 04 jul
SVK 360,000 0,000 0,00% 360,000 360,000 360,000 11 jul
Telenet Group 44,540 -1,420 -3,09% 46,200 44,520 45,960 19 jul
Ter Beke 119,000 -1,000 -0,83% 120,000 118,500 120,000 19 jul
Tessenderlo 28,900 +0,500 +1,76% 29,750 28,500 28,400 19 jul
Texaf 32,000 0,000 0,00% 32,000 32,000 32,000 19 jul
TINC 12,750 +0,050 +0,39% 12,800 12,700 12,700 19 jul
Tubize (Fin.de) 60,100 -0,700 -1,15% 61,200 59,700 60,800 19 jul
UCARE SERVICES BEL 1,020 0,000 0,00% 1,020 1,020 1,020 10 jul
UCB 72,820 -0,420 -0,57% 73,500 72,100 73,240 19 jul
Umicore 26,460 +0,610 +2,36% 26,740 25,960 25,850 19 jul
Van de Velde 26,100 +0,200 +0,77% 26,250 25,850 25,900 19 jul
Vastned Retail Be... 46,600 -0,100 -0,21% 46,900 46,100 46,700 19 jul
VGP 77,200 -1,200 -1,53% 78,600 77,200 78,400 19 jul
Viohalco 4,100 -0,180 -4,21% 4,290 4,100 4,280 19 jul
Warehouses 53,000 +0,500 +0,95% 53,500 52,000 52,500 19 jul
WDP 159,000 -0,200 -0,13% 160,800 158,000 159,200 19 jul
Wereldhave Belgium 80,000 0,000 0,00% 80,000 79,200 80,000 19 jul
Woluwe Uitbreiding 30,000 0,000 0,00% 30,000 30,000 30,000 17 jul
Xior 46,000 +0,100 +0,22% 46,000 45,550 45,900 19 jul
Zenitel 15,700 0,000 0,00% 15,700 15,700 15,700 19 jul
Zénobe Gramme 167,000 +9,900 +6,30% 167,000 167,000 157,100 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group