Koersen » Verenigde Staten » NYSE a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 5,650 -0,100 -1,74% 5,800 5,650 5,750 20:25
A10 Networks 6,210 -0,140 -2,20% 6,430 6,170 6,350 20:47
AAC Holdings 11,160 +0,150 +1,36% 11,310 10,860 11,010 20:46
AAR Corp 45,000 0,000 0,00% 45,275 44,860 45,000 20:47
Aaron's 45,010 -0,210 -0,46% 45,455 44,870 45,220 20:47
ABB Ltd 24,185 -0,015 -0,06% 24,300 24,145 24,200 20:47
Abbott Laboratories 58,720 -0,470 -0,79% 59,460 58,665 59,190 20:47
AbbVie Inc 92,980 +0,380 +0,41% 93,800 92,770 92,600 20:47
Abercrombie & Fit... 26,750 +0,200 +0,75% 27,035 26,520 26,550 20:47
Aberdeen Income C... 13,970 +0,050 +0,36% 13,970 13,900 13,920 20:23
ABM Industries In... 31,810 +0,060 +0,19% 32,110 31,710 31,750 20:46
Acadia Realty Trust 22,470 -0,180 -0,79% 22,830 22,470 22,650 20:47
Accenture plc 152,550 +0,140 +0,09% 153,460 152,110 152,410 20:47
Acco Brands Corpo... 12,800 0,000 0,00% 13,000 12,750 12,800 20:47
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 23,001 -0,519 -2,21% 24,100 22,660 23,520 19:38
Actuant Corporation 23,975 -0,525 -2,14% 24,700 23,900 24,500 20:44
Acuity Brands Inc 128,690 +0,760 +0,59% 130,052 126,810 127,930 20:47
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,840 +0,010 +0,13% 7,910 7,695 7,830 20:47
Advance Auto Part... 105,030 +1,270 +1,22% 105,240 102,150 103,760 20:47
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,575 -0,075 -0,29% 25,900 25,500 25,650 20:47
Advanced Semicond... 7,520 0,000 0,00% 7,545 7,420 7,520 17 apr
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,175 +0,075 +2,42% 3,200 3,000 3,100 20:47
AECOM 36,060 +0,050 +0,14% 36,620 35,980 36,010 20:47
Aegean Marine Pet... 2,575 -0,325 -11,21% 2,950 2,450 2,900 20:46
Aegon NV 7,410 +0,060 +0,82% 7,430 7,390 7,350 20:47
Aegon NV 25,829 -0,131 -0,50% 25,900 25,829 25,960 20:04
Aegon NV 25,965 -0,115 -0,44% 26,050 25,965 26,080 20:03
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,560 -0,340 -1,37% 24,800 24,550 24,900 20:47
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 52,560 -0,140 -0,27% 52,920 52,480 52,700 20:47
Aerohive Networks 4,090 -0,040 -0,97% 4,190 4,060 4,130 20:44
Aerojet Rocketdyn... 30,310 +0,020 +0,07% 30,560 30,240 30,290 20:46
Aetna Inc 176,690 -0,230 -0,13% 177,420 176,180 176,920 20:47
Affiliated Manage... 170,960 -0,420 -0,25% 173,725 170,945 171,380 20:47
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 45,200 -0,080 -0,18% 45,590 45,130 45,280 20:47
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
AG Mortgage Inves... 17,440 +0,050 +0,29% 17,480 17,380 17,390 20:41
AG Mortgage Inves... 25,559 -0,068 -0,26% 25,590 25,380 25,627 19:32
AG Mortgage Inves... 25,100 +0,003 +0,01% 25,127 25,100 25,097 20:10
AGCO Corporation 66,110 -0,190 -0,29% 66,800 66,030 66,300 20:46
Agilent Technologies 68,065 +0,515 +0,76% 68,670 67,530 67,550 20:47
Agnico Eagle Mine... 43,720 -0,440 -1,00% 43,880 43,210 44,160 20:47
Agree Realty Corp... 47,650 -0,440 -0,91% 48,175 47,565 48,090 20:46
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 29 dec
Air Lease Corpora... 42,530 -0,180 -0,42% 43,060 42,520 42,710 20:47
Air Products and ... 165,235 -1,035 -0,62% 166,715 165,235 166,270 20:46
Aircastle Limited 19,710 0,000 0,00% 19,960 19,650 19,710 20:44
AK Steel Holding ... 4,695 -0,055 -1,16% 4,810 4,645 4,750 20:47
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 116,500 -0,700 -0,60% 117,920 115,610 117,200 20:34
Alamos Gold Inc 5,400 -0,110 -2,00% 5,445 5,360 5,510 20:47
Alaska Air Group 68,030 +2,640 +4,04% 70,250 66,890 65,390 20:46
Albany Internatio... 62,775 -0,875 -1,37% 63,950 62,675 63,650 20:40
Albemarle Corpora... 97,390 -0,360 -0,37% 98,500 97,030 97,750 20:46
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 51,655 -8,355 -13,92% 54,910 51,500 60,010 20:47
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alexander & Baldwin 22,430 -0,320 -1,41% 22,930 22,428 22,750 20:46
Alexander's 386,720 -1,550 -0,40% 390,400 386,720 388,270 20:47
Alexandria Real E... 120,955 -0,345 -0,28% 122,130 120,880 121,300 20:47
Alexandria Real E... 35,510 +0,204 +0,58% 35,600 35,490 35,306 19:01
Alibaba Group Hol... 175,650 -3,460 -1,93% 179,320 174,710 179,110 20:47
Alleghany Corpora... 589,990 +2,550 +0,43% 594,400 587,180 587,440 20:40
Allegheny Technol... 25,460 -0,480 -1,85% 25,840 25,110 25,940 20:47
Allegion plc 84,200 -0,550 -0,65% 85,260 84,080 84,750 20:47
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 28 feb
Allergan plc. 159,480 +0,970 +0,61% 161,720 158,760 158,510 20:47
ALLETE 73,430 +0,330 +0,45% 73,930 73,110 73,100 20:45
Alliance Data Sys... 207,485 -1,835 -0,88% 210,980 205,905 209,320 20:47
Alliance One Inte... 22,850 -1,900 -7,68% 24,600 22,500 24,750 20:47
AllianceBernstein... 26,167 -0,033 -0,13% 26,450 26,000 26,200 20:46
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 41,510 -0,030 -0,07% 41,890 41,480 41,540 20:47
AllianzGI Diversi... 22,425 -0,165 -0,73% 22,620 22,420 22,590 20:32
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 41,200 -0,200 -0,48% 41,680 41,130 41,400 20:47
Allstate Corporat... 25,082 -0,208 -0,82% 25,230 25,050 25,290 20:46
Allstate Corporat... 25,661 -0,009 -0,04% 25,720 25,629 25,670 20:46
Allstate Corporat... 26,062 -0,015 -0,06% 26,130 26,010 26,078 20:46
Allstate Corporat... 25,606 -0,064 -0,25% 25,663 25,580 25,670 20:46
Allstate Corporat... 25,971 -0,199 -0,76% 26,080 25,950 26,170 20:46
Allstate Corporat... 26,175 -0,105 -0,40% 26,240 26,150 26,280 20:46
Allstate Corporat... 98,510 +0,200 +0,20% 98,900 97,810 98,310 20:47
Ally Financial Inc 27,600 -0,060 -0,22% 27,730 27,510 27,660 20:47
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 06 feb
Altria Group 56,735 -0,495 -0,86% 57,430 56,460 57,230 20:47
Aluminum Corporat... 14,350 -1,460 -9,23% 15,080 14,255 15,810 20:43
Amber Road 8,520 -0,030 -0,35% 8,640 8,490 8,550 20:47
Ambev S.A. 6,745 -0,065 -0,95% 6,790 6,690 6,810 20:47
AMC Entertainment... 17,125 +0,125 +0,74% 17,550 16,900 17,000 20:47
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 56,650 +0,380 +0,68% 57,160 56,300 56,270 20:47
Ameresco 12,350 -0,050 -0,40% 12,650 12,250 12,400 20:47
America Movil 18,830 -0,470 -2,44% 19,270 18,820 19,300 20:47
American Assets T... 32,440 -0,360 -1,10% 32,900 32,410 32,800 20:46
American Axle & M... 15,525 -0,055 -0,35% 15,660 15,450 15,580 20:47
American Campus C... 37,860 -0,200 -0,53% 38,220 37,775 38,060 20:47
American Eagle Ou... 20,670 -0,010 -0,05% 20,910 20,560 20,680 20:47
American Electric... 68,240 -0,220 -0,32% 68,910 68,220 68,460 20:47
American Equity I... 30,800 -0,010 -0,03% 31,160 30,780 30,810 20:47
American Express ... 100,270 -0,520 -0,52% 101,160 99,910 100,790 20:47
American Financia... 114,370 +0,340 +0,30% 115,000 114,170 114,030 20:46
American Financia... 25,683 -0,017 -0,07% 25,790 25,683 25,700 20:46
American Financia... 25,660 +0,060 +0,23% 25,678 25,600 25,600 20:46
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 19,620 -0,110 -0,56% 19,805 19,620 19,730 20:46
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 25,499 -0,141 -0,55% 25,680 25,499 25,640 17:51
American Homes 4 ... 25,290 -0,180 -0,71% 25,290 25,181 25,470 20:35
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 54,935 -0,495 -0,89% 55,370 54,830 55,430 20:47
AMERICAN INTERNAT... 16,888 -0,212 -1,24% 17,182 16,750 17,100 20:35
American Midstrea... 11,600 +0,100 +0,87% 11,875 11,500 11,500 20:44
American Realty I... 20,050 +0,610 +3,14% 20,570 19,480 19,440 20:02
American Renal As... 15,830 -0,580 -3,53% 16,360 15,770 16,410 20:46
American States W... 55,830 +0,530 +0,96% 56,110 54,880 55,300 20:46
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 14 feb
American Tower Co... 136,960 +0,340 +0,25% 138,400 136,780 136,620 20:47
American Vanguard... 22,500 -0,400 -1,75% 23,000 22,500 22,900 20:44
American Water Works 83,940 +0,270 +0,32% 84,140 83,180 83,670 20:47
Amerigas Partners Lp 42,574 +0,534 +1,27% 42,640 42,020 42,040 20:46
AMERIPRISE FINANC... 145,560 +1,870 +1,30% 147,470 143,700 143,690 20:47
AmerisourceBergen... 90,180 +0,310 +0,34% 90,800 89,840 89,870 20:46
Amira Nature Food... 3,925 -0,055 -1,38% 4,000 3,910 3,980 20:06
AMN Healthcare Se... 67,300 +0,300 +0,45% 67,450 66,750 67,000 20:46
Ampco-Pittsburgh ... 10,800 -0,350 -3,14% 11,200 10,800 11,150 20:43
Amphenol Corporation 84,430 -0,780 -0,92% 85,685 84,410 85,210 20:47
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,390 0,000 0,00% 7,390 7,260 7,390 19 apr
AMTEK 74,750 -1,060 -1,40% 76,040 74,710 75,810 20:47
AmTrust Financial... 23,460 +0,053 +0,23% 23,500 23,452 23,407 17:44
AmTrust Financial... 23,800 +0,110 +0,46% 23,850 23,700 23,690 20:42
AmTrust Financial... 21,633 -0,457 -2,07% 22,083 21,633 22,090 20:03
AmTrust Financial... 19,220 -0,560 -2,83% 19,690 19,190 19,780 19:45
AmTrust Financial... 18,500 -0,315 -1,67% 19,010 18,500 18,815 19:38
AmTrust Financial... 18,921 -0,598 -3,06% 19,374 18,921 19,519 19:49
AmTrust Financial... 17,980 -0,820 -4,36% 18,800 17,980 18,800 20:46
Anadarko Petroleu... 31,010 +0,360 +1,17% 31,250 31,000 30,650 20:36
Anadarko Petroleu... 66,620 +0,130 +0,20% 67,340 65,870 66,490 20:47
AngloGold Ashanti... 9,070 -0,090 -0,98% 9,120 8,930 9,160 20:47
Anheuser-Busch In... 103,190 -0,750 -0,72% 103,545 102,940 103,940 20:47
Anixter Internati... 78,050 0,000 0,00% 78,450 77,850 78,050 20:46
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,332 -0,118 -0,46% 25,430 25,332 25,450 20:05
Annaly Capital Ma... 10,255 +0,005 +0,05% 10,320 10,240 10,250 20:47
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,450 -0,100 -0,39% 25,510 25,450 25,550 20:15
Antero Midstream ... 26,420 +0,120 +0,46% 26,830 26,170 26,300 20:47
Antero Resources ... 19,670 -0,090 -0,46% 19,850 19,318 19,760 20:47
Anthem 54,512 +0,002 +0,00% 55,069 54,490 54,510 20:38
Anthem 226,080 +0,010 +0,00% 228,500 225,870 226,070 20:47
Anworth Mortgage ... 25,025 -0,015 -0,06% 25,090 25,025 25,040 20:34
Anworth Mortgage ... 25,050 -0,050 -0,20% 25,091 25,050 25,100 17:10
Anworth Mortgage ... 4,700 +0,010 +0,21% 4,720 4,690 4,690 20:47
Anworth Mortgage ... 25,950 -0,100 -0,38% 26,050 25,950 26,050 18:42
Aon plc 143,870 -0,170 -0,12% 145,000 143,480 144,040 20:46
Apache Corporation 41,360 -0,090 -0,22% 41,519 40,450 41,450 20:47
Apartment Investm... 39,225 -0,175 -0,44% 39,580 39,170 39,400 20:47
Apartment Investm... 25,950 0,000 0,00% 25,950 25,950 25,950 20 apr
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 17,750 -0,050 -0,28% 17,830 17,740 17,800 20:47
Apollo Global Man... 28,840 -0,420 -1,44% 29,439 28,780 29,260 20:46
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,207 -0,001 0,00% 25,210 25,200 25,208 19:28
Apollo Senior Flo... 16,760 +0,040 +0,24% 16,782 16,737 16,720 20:44
Apollo Tactical I... 15,646 -0,044 -0,28% 15,680 15,640 15,690 20:46
Apple Hospitality... 17,810 -0,050 -0,28% 17,975 17,800 17,860 20:47
Applied Industria... 71,900 -0,150 -0,21% 72,550 71,700 72,050 20:46
AptarGroup 94,240 -0,200 -0,21% 95,430 94,185 94,440 20:47
Aqua America 34,240 +0,060 +0,18% 34,460 34,050 34,180 20:47
Aquantia Corp 14,070 -0,680 -4,61% 15,126 13,740 14,750 20:45
Aramark 37,670 -0,080 -0,21% 38,180 37,660 37,750 20:47
Arbor Realty Trust 25,952 +0,232 +0,90% 26,098 25,790 25,720 19:45
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 13 mrt
Arbor Realty Trust 25,150 0,000 0,00% 25,150 25,150 25,150 20 apr
Arbor Realty Trust 25,650 0,000 0,00% 0,000 0,000 25,650 20 apr
Arbor Realty Trust 8,725 +0,075 +0,87% 8,750 8,630 8,650 20:47
ARC Document Solu... 2,165 -0,085 -3,78% 2,250 2,160 2,250 20:44
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 34,430 -0,500 -1,43% 34,815 34,285 34,930 20:47
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 45,335 -0,165 -0,36% 45,620 45,200 45,500 20:47
Archrock 10,525 +0,225 +2,18% 10,675 10,150 10,300 20:47
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 9,375 +0,025 +0,27% 9,500 9,300 9,350 20:47
Ardmore Shipping ... 8,050 +0,050 +0,63% 8,100 7,950 8,000 20:46
Ares Capital Corp... 25,510 +0,020 +0,08% 25,510 25,377 25,490 19:12
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 12,250 -0,020 -0,16% 12,282 12,250 12,270 20:23
Ares Dynamic Cred... 16,270 +0,010 +0,06% 16,300 16,260 16,260 20:44
Ares Management L.P. 22,300 -0,200 -0,89% 22,600 22,300 22,500 20:46
Ares Management L.P. 26,250 -0,170 -0,64% 26,370 26,211 26,420 19:45
Argan 37,600 +0,500 +1,35% 37,700 37,100 37,100 20:42
Arista Networks 252,880 -7,770 -2,98% 261,980 252,880 260,650 20:47
Arlington Asset I... 23,760 +0,020 +0,08% 23,760 23,760 23,740 17:37
Arlington Asset I... 24,250 -0,010 -0,04% 24,369 24,250 24,260 20:37
Arlington Asset I... 11,125 -0,035 -0,31% 11,279 11,070 11,160 20:47
Armada Hoffler Pr... 13,180 -0,220 -1,64% 13,430 13,140 13,400 20:45
ARMOUR Residentia... 24,750 -0,140 -0,56% 24,863 24,750 24,890 20:25
ARMOUR Residentia... 25,200 +0,050 +0,20% 25,200 25,119 25,150 20:37
ARMOUR Residentia... 22,720 -0,070 -0,31% 22,990 22,650 22,790 20:47
Armstrong Flooring 13,320 -0,010 -0,08% 13,560 13,310 13,330 20:46
Armstrong World I... 55,950 +0,250 +0,45% 56,450 55,750 55,700 20:47
Arrow Electronics 77,405 -0,445 -0,57% 78,440 77,210 77,850 20:47
Arthur J. Gallagh... 69,910 -0,060 -0,09% 70,340 69,470 69,970 20:46
Artisan Partners ... 32,600 +0,050 +0,15% 32,950 32,600 32,550 20:44
Asbury Automotive... 67,200 +1,000 +1,51% 67,550 66,100 66,200 20:45
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 16:48
Ashford Hospitali... 10,370 +0,020 +0,19% 10,480 10,350 10,350 20:46
Ashford Hospitali... 22,879 -0,161 -0,70% 23,111 22,870 23,040 19:37
Ashford Hospitali... 25,393 -0,012 -0,05% 25,500 25,383 25,405 20:29
Ashford Hospitali... 7,005 +0,085 +1,23% 7,060 6,950 6,920 20:47
Ashland Global Ho... 69,320 -0,360 -0,52% 70,090 69,280 69,680 20:47
Aspen Aerogels 4,400 -0,140 -3,08% 4,550 4,390 4,540 20:44
Aspen Insurance H... 25,860 -0,240 -0,92% 26,039 25,860 26,100 20:29
Aspen Insurance H... 44,000 +0,150 +0,34% 44,650 43,925 43,850 20:47
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 26,425 -0,075 -0,28% 26,900 26,400 26,500 20:47
Associated Banc-Corp 25,660 -0,083 -0,32% 25,770 25,660 25,743 16:42
Associated Capita... 36,200 -0,350 -0,96% 36,600 36,200 36,550 20:47
Assurant 93,160 -0,250 -0,27% 93,850 92,820 93,410 20:46
Assured Guaranty Ltd 35,620 -1,080 -2,94% 36,670 35,545 36,700 20:47
Assured Guaranty Ltd 25,863 +0,002 +0,01% 25,890 25,801 25,861 20:40
Assured Guaranty Ltd 25,120 -0,050 -0,20% 25,190 25,120 25,170 17:06
Assured Guaranty Ltd 24,930 -0,010 -0,04% 24,930 24,800 24,940 20:32
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 35,515 +0,175 +0,50% 35,580 35,390 35,340 20:47
At Home Group Inc 34,210 -0,790 -2,26% 35,105 34,165 35,000 20:47
AT&T Inc 34,726 +0,056 +0,16% 34,860 34,590 34,670 20:47
Atento S.A. 7,700 -0,050 -0,65% 7,950 7,450 7,750 20:35
Atkore Internatio... 18,690 -0,390 -2,04% 19,130 18,670 19,080 20:47
Atlantic Power Co... 2,200 0,000 0,00% 2,200 2,150 2,200 20:46
Atmos Energy Corp... 84,085 +0,185 +0,22% 84,690 84,013 83,900 20:47
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,110 -0,060 -1,44% 4,160 4,050 4,170 20:47
Autohome Inc 95,630 -2,680 -2,73% 98,430 94,590 98,310 20:47
Autoliv 150,250 +0,020 +0,01% 151,220 149,660 150,230 20:46
AutoNation 45,780 +0,210 +0,46% 46,200 45,445 45,570 20:47
AutoZone 599,360 +3,520 +0,59% 602,350 595,290 595,840 20:46
AvalonBay Communi... 160,500 -0,370 -0,23% 161,780 160,120 160,870 20:47
Avangrid 51,120 +0,390 +0,77% 51,190 50,600 50,730 20:47
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 106,990 -0,130 -0,12% 107,810 106,860 107,120 20:47
Avianca Holdings ... 8,520 -0,160 -1,84% 8,690 8,480 8,680 20:47
Avista Corporation 51,930 +0,010 +0,02% 52,140 51,860 51,920 20:47
Avnet 40,780 -0,610 -1,47% 41,620 40,780 41,390 20:47
Avon Products 2,640 -0,120 -4,35% 2,790 2,610 2,760 20:47
AVX Corporation 16,900 -0,070 -0,41% 17,170 16,860 16,970 20:46
Axalta Coating Sy... 30,325 -0,635 -2,05% 31,140 30,250 30,960 20:47
Axis Capital Hold... 24,661 -0,179 -0,72% 24,760 24,661 24,840 20:46
Axis Capital Hold... 56,580 +0,100 +0,18% 57,030 56,440 56,480 20:46
Axovant Sciences Ltd 1,080 -0,040 -3,57% 1,120 1,060 1,120 20 apr
AZZ Inc 45,900 +0,250 +0,55% 46,300 45,700 45,650 20:45
Front Yard Reside... 9,570 -0,050 -0,52% 9,670 9,560 9,620 20:47
Smith (A.O.) Corp... 64,760 -0,510 -0,78% 65,590 64,670 65,270 20:47
The AES Corporation 11,900 +0,280 +2,41% 11,920 11,630 11,620 20:47
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group