Koersen » Verenigde Staten » NYSE a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,940 -0,060 -0,75% 8,029 7,820 8,000 22:02
AAC Holdings 7,950 -0,100 -1,24% 8,040 7,870 8,050 22:02
AAR Corp 31,790 -0,240 -0,75% 32,230 31,440 32,030 22:02
Aaron's Inc 30,650 +0,340 +1,12% 30,720 29,850 30,310 22:02
AB InBev NV 106,240 +0,850 +0,81% 106,440 105,430 105,390 22:02
ABB Ltd 22,780 0,000 0,00% 22,810 22,625 22,780 22:02
Abbott Laboratories 40,340 -0,120 -0,30% 40,545 40,200 40,460 22:01
AbbVie 60,960 -0,190 -0,31% 61,260 60,680 61,150 22:02
Abercrombie&Fitch(A) 11,660 -0,240 -2,02% 11,900 11,550 11,900 22:01
ABM Industries 39,460 -0,180 -0,45% 39,990 39,200 39,640 22:00
Acadia Realty Trust 32,030 +0,130 +0,41% 32,115 31,870 31,900 22:02
Accenture Plc 114,820 -0,250 -0,22% 115,270 114,610 115,070 22:03
ACCO Brands Corp 12,300 +0,150 +1,23% 12,350 12,100 12,150 22:02
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 9,030 +0,330 +3,79% 9,614 8,995 8,700 21:59
Actuant Corp ClA New 26,650 -0,400 -1,48% 27,100 26,475 27,050 22:00
Acuity Brands 207,370 -0,490 -0,24% 208,910 205,940 207,860 22:02
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 11,580 +0,500 +4,51% 11,590 10,960 11,080 22:02
Adeptus Health 7,910 -0,060 -0,75% 7,959 7,610 7,970 22:02
Advance Auto Parts 167,780 -3,720 -2,17% 168,630 164,270 171,500 22:02
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 24,100 +0,250 +1,05% 24,450 23,700 23,850 22:02
Advanced Semiconduct 5,340 +0,080 +1,52% 5,350 5,290 5,260 22:02
AdvancePierre Foo... 27,170 0,000 0,00% 27,490 27,120 27,170 22:03
Advantage Oil & Gas 6,300 -0,150 -2,33% 6,400 6,150 6,450 22:02
AECOM 35,310 -0,140 -0,39% 35,490 34,750 35,450 22:02
Aegean Marine Petrol 10,850 +0,050 +0,46% 10,850 10,500 10,800 22:02
Aegon 5,330 -0,050 -0,93% 5,385 5,300 5,380 22:02
Aegon NV-6.375% 25,280 +0,050 +0,20% 25,300 25,220 25,230 21:59
Aegon NV-6.50% Perp. 25,470 -0,110 -0,43% 25,530 25,460 25,580 22:04
Aegon NV-8% Non-Cum. 26,210 +0,080 +0,31% 26,300 26,200 26,130 22:02
Aegon NV-Perp FRN 23,170 -0,010 -0,04% 23,280 22,994 23,180 22:04
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 42,130 +0,050 +0,12% 42,320 41,540 42,080 22:02
Aerohive Networks 5,580 -0,080 -1,41% 5,680 5,520 5,660 22:00
Aerojet Rocketdyn... 18,140 -0,110 -0,60% 18,330 17,920 18,250 22:02
AES Corp 11,220 -0,190 -1,67% 11,460 11,190 11,410 22:00
AES Tr III 6.75 Pfd 50,640 -0,014 -0,03% 50,640 50,333 50,654 21:59
Aetna Inc. (New) 119,200 -3,330 -2,72% 123,850 118,000 122,530 22:00
Affiliated Managers 142,860 -0,630 -0,44% 143,780 141,576 143,490 22:03
Affiliated Manage... 25,840 +0,050 +0,19% 25,930 25,620 25,790 21:59
Aflac Inc. 69,350 -0,730 -1,04% 70,040 69,140 70,080 22:01
AFLAC Inc-5.5% du... 25,040 +0,370 +1,50% 25,240 24,698 24,670 21:59
AG Mortgage 17,600 +0,210 +1,21% 17,650 17,422 17,390 22:02
AG Mortgage Inves... 25,060 +0,080 +0,32% 25,060 24,979 24,980 21:59
AG Mortgage Inves... 24,350 +0,085 +0,35% 24,350 24,222 24,265 21:54
AGCO Corporation 62,240 -0,040 -0,06% 62,550 61,960 62,280 22:02
Agilent Technologies 47,390 -0,230 -0,48% 47,830 47,230 47,620 22:03
Agnico Eagle Mines 47,110 +1,470 +3,22% 47,230 45,780 45,640 22:02
Agree Realty Corp 46,690 +0,700 +1,52% 46,750 45,940 45,990 22:02
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 105,150 -0,040 -0,04% 105,760 103,930 105,190 22:02
AH Belo Corp 6,500 0,000 0,00% 6,500 6,400 6,500 22:01
AIG-Wts 23,700 -0,800 -3,27% 24,400 23,610 24,500 21:51
Air Lease 35,280 +0,080 +0,23% 35,409 35,030 35,200 22:02
Air Products & Chem 146,070 -0,550 -0,38% 146,880 144,770 146,620 22:00
Aircastle Ltd 21,910 +0,210 +0,97% 21,920 21,600 21,700 22:02
AK Steel Holding 9,290 -0,230 -2,42% 9,670 9,070 9,520 22:00
Alabama Pwr 5.83A Pf 27,730 0,000 0,00% 27,960 27,722 27,730 20 jan
Alamo Group Inc 76,320 -0,190 -0,25% 77,150 75,800 76,510 22:02
Alamos Gold 8,480 +0,140 +1,68% 8,528 8,320 8,340 22:01
Alaska Air Group 93,070 -1,640 -1,73% 94,800 92,700 94,710 22:02
Albany International 46,900 -0,100 -0,21% 46,950 46,550 47,000 22:01
Albemarle Corp 93,700 +0,340 +0,36% 93,910 92,850 93,360 22:02
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 36,290 +0,630 +1,77% 36,395 35,455 35,660 22:00
Alere Inc. 38,970 -0,520 -1,32% 39,420 38,800 39,490 22:02
Alere Inc-Pfd B 325,000 -1,000 -0,31% 325,000 325,000 326,000 21:59
Alexander & Baldwin 44,200 -0,120 -0,27% 44,585 44,000 44,320 22:00
Alexanders Inc 438,570 +1,740 +0,40% 441,000 435,715 436,830 22:02
Alexandria Real E... 25,500 +0,268 +1,06% 25,500 25,190 25,232 21:54
Alexandria Real E... 34,750 -0,190 -0,54% 34,750 34,410 34,940 21:59
Alexandria Rl Est Eq 113,430 +2,280 +2,05% 114,180 110,950 111,150 22:02
Alibaba Group Hol... 98,410 +2,350 +2,45% 98,670 96,260 96,060 22:00
Alleghany Corp 603,580 +0,220 +0,04% 605,300 600,521 603,360 22:02
Allegheny Technolog. 16,990 -0,070 -0,41% 17,370 16,590 17,060 22:01
Allegion 65,070 -0,090 -0,14% 65,780 64,750 65,160 22:02
Allergan 214,820 +0,480 +0,22% 218,080 211,110 214,340 22:02
Allergan-Pfd A 780,940 +16,940 +2,22% 787,000 769,110 764,000 21:59
ALLETE 62,180 -0,540 -0,86% 63,025 62,040 62,720 22:02
Alliance Data Sys Cp 228,550 -2,000 -0,87% 230,990 227,610 230,550 22:02
Alliance One Intern. 18,350 -0,100 -0,54% 18,500 17,850 18,450 22:02
AllianceBernstein Ho 23,100 0,000 0,00% 23,300 23,050 23,100 22:02
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 37,030 -0,330 -0,88% 37,550 37,010 37,360 22:04
AllianzGI Diversi... 19,213 +0,183 +0,96% 19,230 18,929 19,030 21:59
Allied Capital Corp 25,319 -0,031 -0,12% 25,390 25,280 25,350 21:34
Allied Wrld Assur 52,800 +0,090 +0,17% 52,910 52,586 52,710 22:00
Allison Transmiss... 33,720 -0,230 -0,68% 33,890 33,510 33,950 22:02
Allstate Corp 74,150 -0,390 -0,52% 74,650 73,960 74,540 22:00
Allstate Corp/The... 26,190 +0,280 +1,08% 26,200 26,000 25,910 22:06
Allstate Corp-Pfd A 25,510 +0,250 +0,99% 25,600 25,320 25,260 22:02
Allstate Corp-Pfd B 25,730 +0,300 +1,18% 25,940 25,550 25,430 21:59
Allstate Corp-Pfd D 26,211 +0,001 +0,00% 26,400 26,150 26,210 21:54
Allstate Corp-Pfd E 26,180 +0,230 +0,89% 26,240 26,040 25,950 22:02
Allstate Corp-Pfd F 25,770 +0,430 +1,70% 25,890 25,550 25,340 21:31
Ally Financial 19,130 -0,140 -0,73% 19,400 19,095 19,270 22:02
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 11,750 +0,160 +1,38% 11,805 11,480 11,590 22:02
Alon USA Partners LP 9,910 -0,160 -1,59% 10,140 9,850 10,070 22:02
Altisource Reside... 11,350 -0,040 -0,35% 11,480 11,350 11,390 22:02
Altria Group Inc. 70,550 +0,540 +0,77% 70,630 70,000 70,010 22:00
Aluminum Corp China 11,600 +0,450 +4,04% 11,610 11,551 11,150 22:02
Am.Eagle Outfitters 14,740 -0,220 -1,47% 14,970 14,650 14,960 22:01
Am.Water Works Co 71,770 -0,160 -0,22% 72,212 71,482 71,930 22:02
Amber Road 8,880 -0,130 -1,44% 9,040 8,850 9,010 22:02
Ambev SA-ADS 5,480 +0,050 +0,92% 5,490 5,380 5,430 22:02
AMC Entertainment... 34,100 -0,200 -0,58% 34,900 33,700 34,300 22:02
Amec Foster Wheeler 5,730 -0,090 -1,55% 5,740 5,660 5,820 22:02
Amer Rlty Investors 6,170 -0,010 -0,16% 6,170 6,170 6,180 15:30
Amer. Axle & Mftg 19,720 -0,300 -1,50% 19,900 19,550 20,020 22:02
Amer.Campus Communit 50,780 +0,730 +1,46% 50,815 49,890 50,050 22:02
Amer.Electr.Pw 62,710 -0,200 -0,32% 63,140 62,640 62,910 22:00
Amer.Financial Group 85,860 -0,420 -0,49% 86,520 85,840 86,280 22:02
Amer.Intl.Group 65,490 -1,050 -1,58% 66,530 65,440 66,540 22:00
Amer.States Water 42,680 +0,060 +0,14% 42,910 42,430 42,620 22:02
Ameren Corp 51,980 -0,070 -0,13% 52,400 51,930 52,050 22:00
Ameresco Inc 5,250 -0,150 -2,78% 5,500 5,250 5,400 22:02
America Movil Sa 13,000 +0,450 +3,59% 13,010 12,580 12,550 22:00
American Assets 43,810 +0,840 +1,95% 43,960 43,040 42,970 22:02
American Eq.InvstLif 23,360 -0,490 -2,05% 24,110 23,020 23,850 22:02
American Express 75,970 -0,230 -0,30% 76,480 75,730 76,200 22:01
American Financia... 25,520 +0,370 +1,47% 25,600 25,320 25,150 21:59
American Financia... 25,090 +0,213 +0,85% 25,090 24,970 24,877 22:02
American Financia... 25,670 +0,080 +0,31% 25,670 25,401 25,590 21:59
American Financia... 25,900 -0,090 -0,35% 25,900 25,411 25,990 21:59
American Homes 4 ... 21,210 +0,080 +0,38% 21,315 21,000 21,130 22:03
American Homes 4 ... 28,053 -0,080 -0,28% 28,186 28,000 28,133 21:36
American Homes 4 ... 27,790 +0,020 +0,07% 27,850 27,600 27,770 21:53
American Homes 4 ... 27,666 +0,146 +0,53% 27,666 27,500 27,520 20:04
American Homes 4 ... 24,610 +0,450 +1,86% 24,793 24,350 24,160 22:02
American Homes 4 ... 24,580 -0,020 -0,08% 24,897 24,450 24,600 21:59
American Midstream 17,300 -0,500 -2,81% 17,950 17,300 17,800 22:02
American Renal As... 19,530 -0,070 -0,36% 20,000 19,390 19,600 22:02
American Tower (R... 104,400 +0,195 +0,19% 104,400 104,400 104,205 18:40
American Tower Co... 102,930 +1,530 +1,51% 103,690 101,770 101,400 21:59
American Tower REIT 104,780 +0,580 +0,56% 105,191 104,260 104,200 22:00
American Vanguard 17,400 +1,100 +6,75% 17,425 16,650 16,300 22:00
Amerigas Partners Lp 48,110 +0,120 +0,25% 48,560 48,000 47,990 22:02
Ameriprise Financial 112,860 -0,190 -0,17% 113,960 112,080 113,050 22:02
AmerisourceBergen 84,880 +1,130 +1,35% 85,100 83,310 83,750 22:00
AMETEK 50,460 -0,350 -0,69% 50,980 50,060 50,810 22:02
Amira Nature Foods 5,710 -0,130 -2,23% 5,880 5,700 5,840 22:02
AMN Healthcare Se... 36,550 -0,450 -1,22% 37,225 36,250 37,000 22:02
AMPCO Pittsburgh 14,500 -0,050 -0,34% 14,750 14,375 14,550 22:02
Amphenol Corp'A' 67,980 -0,620 -0,90% 68,785 67,360 68,600 22:00
Amplify Snack Brands 10,840 -0,120 -1,09% 10,960 10,680 10,960 22:02
AMREP Corporation 7,000 0,000 0,00% 7,090 6,890 7,000 20 jan
AmTrust Fin. Serv... 25,890 +0,388 +1,52% 25,890 25,400 25,502 21:51
AmTrust Financial... 25,800 +0,300 +1,18% 25,800 25,630 25,500 21:59
AmTrust Financial... 25,230 +0,120 +0,48% 25,230 25,120 25,110 21:48
AmTrust Financial... 25,811 -0,254 -0,97% 26,060 25,811 26,065 19:47
Amtrust Financial... 25,380 +0,370 +1,48% 25,400 25,200 25,010 22:02
AmTrust Financial... 25,495 -0,096 -0,38% 25,500 25,380 25,591 21:57
AmTrust Financial... 25,870 -0,280 -1,07% 25,990 25,830 26,150 21:57
Anadarko Petroleum 69,860 -0,170 -0,24% 70,080 69,180 70,030 22:00
Anadarko Petroleu... 42,970 -0,100 -0,23% 43,394 42,720 43,070 21:59
AngloGold Ashanti 12,480 +0,420 +3,48% 12,530 12,280 12,060 22:01
Anixter Intl. 78,750 +0,250 +0,32% 79,050 77,500 78,500 22:02
Annaly Cap.Mgnt7.875 25,200 -0,050 -0,20% 25,380 25,200 25,250 21:55
Annaly Capital Ma... 24,030 +0,230 +0,97% 24,080 23,940 23,800 21:56
Annaly Capital Ma... 24,040 +0,230 +0,97% 24,050 23,880 23,810 21:59
Annaly Capital Mgmt 10,250 +0,090 +0,89% 10,300 10,160 10,160 22:02
Annaly Capital-Pfd E 24,150 +0,140 +0,58% 24,245 24,070 24,010 21:59
Antero Resources ... 25,500 -0,160 -0,62% 25,680 25,410 25,660 22:02
Antero Resources ... 33,440 -0,340 -1,01% 34,049 33,420 33,780 22:02
Anthem 150,160 -0,470 -0,31% 150,600 146,780 150,630 22:00
Anthem-Corporate ... 47,780 -0,081 -0,17% 47,850 47,250 47,861 21:59
Anworth Mortg.-Pfd B 25,880 -0,045 -0,17% 25,881 25,880 25,925 18:15
Anworth Mortgage Ass 25,500 +0,040 +0,16% 25,510 25,500 25,460 15:33
Anworth Mortgage ... 24,800 0,000 0,00% 24,800 24,797 24,800 18:45
Anworth Mtg Asset Cp 5,230 +0,020 +0,38% 5,270 5,190 5,210 22:02
AO Smith Corp 47,970 +0,080 +0,17% 48,310 47,535 47,890 22:02
AON Plc 111,700 -0,370 -0,33% 112,370 111,300 112,070 22:02
Apache Corp 60,770 -1,040 -1,68% 61,980 60,660 61,810 22:02
Apartment Investment 26,100 0,000 0,00% 26,100 26,100 26,100 19 jan
Apartment Invt&Mgmt 45,160 +0,400 +0,89% 45,170 44,600 44,760 22:00
Apollo Comm.RealEst 17,160 +0,150 +0,88% 17,285 17,053 17,010 22:02
Apollo Commercial... 25,650 -0,010 -0,04% 25,700 25,583 25,660 22:02
Apollo Global 20,700 -0,100 -0,48% 20,870 20,540 20,800 22:00
Apollo Investment... 25,550 -0,140 -0,54% 25,555 25,190 25,690 21:59
Apollo Investment... 26,017 -0,033 -0,13% 26,168 25,960 26,050 21:56
Apollo Senior 17,390 +0,190 +1,10% 17,390 17,270 17,200 22:02
Apollo Tactical I... 15,730 +0,070 +0,45% 15,800 15,635 15,660 21:59
Apple Hospitality... 20,320 +0,110 +0,54% 20,360 20,200 20,210 22:02
Applied Indus.Techn. 62,150 -0,050 -0,08% 62,250 61,000 62,200 22:02
AptarGroup 72,450 +0,810 +1,13% 72,530 71,440 71,640 22:02
Aqua America 29,540 -0,110 -0,37% 29,810 29,420 29,650 22:02
Aramark 33,080 -0,050 -0,15% 33,215 32,865 33,130 22:02
Arbor Realty Trust 25,769 +0,119 +0,47% 25,786 25,650 25,650 21:44
Arbor Realty Trust 7,530 +0,020 +0,27% 7,540 7,475 7,510 22:02
Arbor Realty Trus... 25,579 +0,079 +0,31% 25,840 25,350 25,500 21:50
Arbor Realty Trus... 25,150 -0,076 -0,30% 25,200 25,150 25,226 20:30
Arbor Realty Trus... 25,677 -0,168 -0,65% 25,677 25,420 25,845 21:35
ARC Document Solu... 4,950 -0,050 -1,00% 5,010 4,850 5,000 22:02
Arc Logistics Par... 16,500 +0,100 +0,61% 16,500 16,440 16,400 21:59
ArcelorMittal SA 8,230 +0,040 +0,49% 8,250 8,125 8,190 22:01
Arch Capital Grou... 25,360 +0,130 +0,52% 25,450 25,280 25,230 21:59
Archer Daniels Midl. 44,710 -0,020 -0,04% 44,730 44,130 44,730 22:00
Archrock 14,650 0,000 0,00% 14,775 14,200 14,650 22:02
Arconic-Pfd B 34,360 +0,580 +1,72% 34,400 34,000 33,780 22:00
Arcos Dorados 5,700 0,000 0,00% 5,750 5,600 5,700 22:02
Ardmore Shipping 7,350 -0,150 -2,00% 7,550 7,275 7,500 22:02
Ares Capital-5.87... 25,860 -0,230 -0,88% 26,020 25,860 26,090 21:59
Ares Commercial Real 13,640 +0,020 +0,15% 13,720 13,560 13,620 22:02
Ares Dynamic Cred... 15,370 +0,030 +0,20% 15,430 15,360 15,340 22:02
Ares Management LP 20,900 +0,600 +2,96% 20,950 20,000 20,300 22:02
Ares Management-P... 25,200 +0,270 +1,08% 25,389 25,080 24,930 21:58
Argan 70,750 +0,550 +0,78% 70,950 69,850 70,200 22:01
Arista Networks 89,670 -0,130 -0,14% 89,880 87,541 89,800 22:02
Arlington Asset Inv 15,320 +0,200 +1,32% 15,330 15,051 15,120 22:02
Arlington Asset I... 23,264 0,000 0,00% 23,264 23,190 23,264 13 jan
Arlington Asset I... 23,990 +0,024 +0,10% 23,990 23,990 23,966 17:58
Armada Hoffler Pr... 14,360 +0,030 +0,21% 14,490 14,280 14,330 22:02
ARMOUR Resident 21,750 +0,070 +0,32% 21,880 21,720 21,680 22:00
ARMOUR Residentia... 24,290 +0,170 +0,70% 24,290 24,100 24,120 21:58
ARMOUR Residentia... 23,230 +0,020 +0,09% 23,230 23,174 23,210 21:55
Armstrong Flooring 20,360 +0,060 +0,30% 20,480 20,000 20,300 22:01
Armstrong Wrld Ind 39,500 -0,350 -0,88% 40,000 39,250 39,850 22:00
Arrow Electronics 72,710 -0,330 -0,45% 73,335 71,610 73,040 22:02
Arthur J.GallagherCo 52,740 -0,100 -0,19% 52,955 52,580 52,840 22:02
Artisan Partners ... 29,350 +0,050 +0,17% 29,500 28,750 29,300 22:02
Asbury Automotive Gr 63,350 -0,550 -0,86% 64,200 62,850 63,900 22:00
Ashford Hosp Tr Inc 7,680 +0,080 +1,05% 7,720 7,600 7,600 22:02
Ashford Hosp.-D 25,050 -0,060 -0,24% 25,160 25,050 25,110 22:02
Ashford Hospitality 25,600 +0,221 +0,87% 25,600 25,530 25,379 21:51
Ashford Hospitality 22,400 0,000 0,00% 22,400 22,400 22,400 19 jan
Ashford Hospitali... 14,120 +0,150 +1,07% 14,140 13,910 13,970 22:02
Ashford Hospitali... 23,730 +0,060 +0,25% 23,760 23,600 23,670 21:59
Ashland Global Ho... 111,010 +1,010 +0,92% 111,050 109,490 110,000 22:02
Aspen Aerogels 4,360 0,000 0,00% 4,430 4,300 4,360 21:59
Aspen Insurance Hldg 56,450 +0,150 +0,27% 56,700 56,050 56,300 22:02
Aspen Insurance H... 25,740 +0,060 +0,23% 25,740 25,590 25,681 21:57
Aspen Insurance H... 25,960 +0,350 +1,37% 26,005 25,800 25,610 21:59
Ass.Guaranty-Pfd B 25,712 +0,043 +0,17% 25,750 25,600 25,668 19:30
Ass.Guaranty-Pfd E 25,020 +0,420 +1,71% 25,130 24,640 24,600 21:59
Ass.Guaranty-Pfd F 24,250 -0,190 -0,78% 24,570 24,120 24,440 21:16
Associated Banc-Corp 24,600 -0,150 -0,61% 24,800 24,300 24,750 22:02
Associated Banc-C... 25,380 -0,040 -0,16% 25,840 25,380 25,420 18:29
Associated Capita... 34,400 +0,050 +0,15% 34,500 33,950 34,350 22:00
Assurant Inc 95,970 -0,180 -0,19% 96,340 95,680 96,150 22:02
Assured Guaranty Ltd 39,640 -0,010 -0,03% 39,850 39,470 39,650 22:02
Astoria Financial 18,630 -0,100 -0,53% 18,780 18,500 18,730 22:02
Astoria Financial... 25,317 -0,024 -0,09% 25,440 25,250 25,340 21:50
AstraZeneca ADR 27,100 +0,030 +0,11% 27,150 26,870 27,070 22:02
At Home Group 15,340 +0,060 +0,39% 15,660 15,235 15,280 22:02
AT&T Inc 42,000 +0,550 +1,33% 42,070 41,390 41,450 22:00
Atento SA 8,850 0,000 0,00% 9,000 8,650 8,850 22:02
Atkore Internatio... 25,640 +0,110 +0,43% 25,800 25,310 25,530 22:02
Atlantic Power Corp 2,350 0,000 0,00% 2,450 2,350 2,350 22:02
Atmos Energy Corp 74,390 -0,320 -0,43% 74,990 74,093 74,710 22:02
Atwood Oceanics 13,630 -0,250 -1,80% 13,880 13,233 13,880 22:00
AU Optronics Corp 4,040 +0,020 +0,50% 4,040 4,000 4,020 22:00
Autohome 29,990 +0,020 +0,07% 30,120 29,680 29,970 22:01
Autoliv Inc 112,160 -1,480 -1,30% 113,250 111,730 113,640 22:01
AutoNation Inc 52,180 +0,490 +0,95% 53,140 51,150 51,690 22:02
Autozone Inc. 739,350 -30,670 -3,98% 754,100 730,990 770,020 22:00
AvalonBay Cmtys 176,900 -0,070 -0,04% 177,500 175,760 176,970 22:00
Avangrid 38,310 -0,250 -0,65% 38,680 38,230 38,560 22:02
Avenue Income Credit 13,930 +0,110 +0,80% 13,990 13,820 13,820 22:02
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 72,890 +0,480 +0,66% 72,982 72,010 72,410 22:02
Avianca Holdings 8,490 -0,960 -10,16% 8,930 8,075 9,450 22:02
Avista Corp. 39,160 -0,170 -0,43% 39,660 39,080 39,330 22:02
Avnet Inc 46,600 -0,600 -1,27% 47,140 46,075 47,200 22:02
Avon Products 5,420 -0,150 -2,69% 5,630 5,350 5,570 22:02
AVX Corp 15,770 0,000 0,00% 15,840 15,480 15,770 22:02
Axalta Coating Sy... 28,750 0,000 0,00% 28,920 28,645 28,750 22:03
Axis Cap Hldgs Ltd 64,550 +0,050 +0,08% 64,860 64,360 64,500 22:02
AXIS Capital Hold... 25,310 +0,090 +0,36% 25,330 25,260 25,220 21:55
AXIS Capital Hold... 24,250 +0,120 +0,50% 24,260 23,870 24,130 21:56
Axovant Sciences 12,220 -0,280 -2,24% 12,570 12,082 12,500 22:01
AZZ Incorporated 58,600 -0,100 -0,17% 59,250 58,250 58,700 22:02

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group