Koersen » Verenigde Staten » NYSE a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,270 +0,020 +0,47% 4,300 4,131 4,250 16 jan
A10 Networks 6,460 0,000 0,00% 6,550 6,430 6,460 16 jan
AAC Holdings 2,770 0,000 0,00% 2,930 2,750 2,770 16 jan
AAR Corp 36,700 0,000 0,00% 37,560 36,399 36,700 16 jan
Aaron's 46,980 0,000 0,00% 47,266 45,700 46,980 16 jan
ABB Ltd 19,170 0,000 0,00% 19,265 19,070 19,170 16 jan
Abbott Laboratories 69,820 0,000 0,00% 0,000 0,000 69,820 16 jan
AbbVie Inc 85,550 0,000 0,00% 0,000 0,000 85,550 16 jan
Abercrombie & Fit... 19,380 0,000 0,00% 0,000 0,000 19,380 16 jan
Aberdeen Income C... 11,650 -0,010 -0,09% 0,000 0,000 11,660 16 jan
ABM Industries In... 34,970 0,000 0,00% 35,090 34,280 34,970 16 jan
Acadia Realty Trust 26,350 0,000 0,00% 26,420 25,970 26,350 16 jan
Accenture plc 147,880 0,000 0,00% 149,460 147,720 147,880 16 jan
Acco Brands Corpo... 8,500 0,000 0,00% 8,530 8,340 8,500 16 jan
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 22,432 0,000 0,00% 22,710 21,380 22,432 16 jan
Actuant Corporation 22,000 0,000 0,00% 22,230 21,880 22,000 16 jan
Acuity Brands Inc 117,340 0,000 0,00% 0,000 0,000 117,340 16 jan
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,210 0,000 0,00% 7,290 6,890 7,210 16 jan
Advance Auto Part... 162,440 0,000 0,00% 0,000 0,000 162,440 16 jan
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,070 0,000 0,00% 25,630 25,030 25,070 16 jan
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 29,150 0,000 0,00% 29,460 29,040 29,150 16 jan
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 05 nov
Aegon NV 5,090 0,000 0,00% 0,000 0,000 5,090 16 jan
Aegon NV 25,450 +0,010 +0,04% 25,490 25,420 25,440 16 jan
Aegon NV 25,590 0,000 0,00% 25,610 25,500 25,590 16 jan
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 20,210 0,000 0,00% 20,910 20,130 20,210 16 jan
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 45,400 0,000 0,00% 46,370 45,250 45,400 16 jan
Aerohive Networks 3,500 0,000 0,00% 3,565 3,445 3,500 16 jan
Aerojet Rocketdyn... 37,360 0,000 0,00% 37,410 36,510 37,360 16 jan
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 107,150 0,000 0,00% 108,330 104,200 107,150 16 jan
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
Aflac Incorporated 46,810 0,000 0,00% 0,000 0,000 46,810 16 jan
AG Mortgage Inves... 25,020 0,000 0,00% 25,125 24,970 25,020 16 jan
AG Mortgage Inves... 24,986 0,000 0,00% 25,063 24,986 24,986 16 jan
AG Mortgage Inves... 17,270 0,000 0,00% 17,280 17,130 17,270 16 jan
AGCO Corporation 62,190 0,000 0,00% 62,580 61,670 62,190 16 jan
Agilent Technologies 70,030 0,000 0,00% 71,130 69,975 70,030 16 jan
Agnico Eagle Mine... 39,280 0,000 0,00% 39,640 38,940 39,280 16 jan
Agree Realty Corp... 62,090 0,000 0,00% 0,000 0,000 62,090 16 jan
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
Air Lease Corpora... 36,650 0,000 0,00% 37,220 36,510 36,650 16 jan
Air Products and ... 154,620 0,000 0,00% 0,000 0,000 154,620 16 jan
Aircastle Limited 19,960 0,000 0,00% 20,060 19,710 19,960 16 jan
AK Steel Holding ... 2,690 0,000 0,00% 0,000 0,000 2,690 16 jan
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 82,670 0,000 0,00% 83,040 81,300 82,670 16 jan
Alamos Gold Inc 4,100 0,000 0,00% 4,115 3,890 4,100 16 jan
Alaska Air Group 64,900 0,000 0,00% 0,000 0,000 64,900 16 jan
Albany Internatio... 67,600 0,000 0,00% 68,030 66,750 67,600 16 jan
Albemarle Corpora... 73,930 0,000 0,00% 0,000 0,000 73,930 16 jan
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 28,980 0,000 0,00% 29,330 28,160 28,980 16 jan
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alexander & Baldwin 21,850 0,000 0,00% 21,990 21,440 21,850 16 jan
Alexander's 314,920 0,000 0,00% 315,980 310,100 314,920 16 jan
Alexandria Real E... 121,900 0,000 0,00% 0,000 0,000 121,900 16 jan
Alexandria Real E... 34,353 0,000 0,00% 34,353 33,697 34,353 16 jan
Alibaba Group Hol... 154,840 0,000 0,00% 155,390 151,500 154,840 16 jan
Alleghany Corpora... 620,000 0,000 0,00% 623,060 617,865 620,000 16 jan
Allegheny Technol... 24,640 0,000 0,00% 24,860 24,350 24,640 16 jan
Allegion plc 81,010 0,000 0,00% 82,280 80,990 81,010 16 jan
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 28 feb
Allergan plc. 152,890 0,000 0,00% 154,150 152,740 152,890 16 jan
ALLETE 74,590 0,000 0,00% 75,000 73,800 74,590 16 jan
Alliance Data Sys... 168,740 0,000 0,00% 170,230 167,460 168,740 16 jan
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 11 sep
AllianceBernstein... 29,470 0,000 0,00% 29,670 28,950 29,470 16 jan
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 42,390 0,000 0,00% 0,000 0,000 42,390 16 jan
AllianzGI Diversi... 20,620 0,000 0,00% 20,800 20,620 20,620 16 jan
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 47,510 0,000 0,00% 47,720 46,970 47,510 16 jan
Allstate Corporat... 25,360 +0,030 +0,12% 25,490 25,350 25,330 16 jan
Allstate Corporat... 25,380 +0,030 +0,12% 25,440 25,350 25,350 16 jan
Allstate Corporat... 25,240 0,000 0,00% 25,320 25,225 25,240 16 jan
Allstate Corporat... 24,840 0,000 0,00% 25,106 24,750 24,840 16 jan
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 30 aug
Allstate Corporat... 24,890 0,000 0,00% 24,910 24,670 24,890 16 jan
Allstate Corporat... 84,540 0,000 0,00% 0,000 0,000 84,540 16 jan
Ally Financial Inc 25,640 0,000 0,00% 25,775 25,210 25,640 16 jan
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 06 feb
Altria Group 47,200 0,000 0,00% 0,000 0,000 47,200 16 jan
Aluminum Corporat... 8,800 0,000 0,00% 8,800 8,650 8,800 16 jan
Amber Road 8,210 0,000 0,00% 8,450 8,190 8,210 16 jan
Ambev S.A. 4,690 0,000 0,00% 0,000 0,000 4,690 16 jan
AMC Entertainment... 14,100 0,000 0,00% 14,595 14,040 14,100 16 jan
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 66,670 0,000 0,00% 0,000 0,000 66,670 16 jan
Ameresco 14,900 0,000 0,00% 15,350 14,762 14,900 16 jan
America Movil 15,720 0,000 0,00% 0,000 0,000 15,720 16 jan
American Assets T... 40,900 0,000 0,00% 41,150 40,400 40,900 16 jan
American Axle & M... 13,910 0,000 0,00% 0,000 0,000 13,910 16 jan
American Campus C... 42,950 0,000 0,00% 0,000 0,000 42,950 16 jan
American Eagle Ou... 19,900 0,000 0,00% 20,110 19,565 19,900 16 jan
American Electric... 75,720 0,000 0,00% 0,000 0,000 75,720 16 jan
American Equity I... 30,610 0,000 0,00% 30,740 29,955 30,610 16 jan
American Express ... 99,410 0,000 0,00% 0,000 0,000 99,410 16 jan
American Financia... 94,500 0,000 0,00% 94,910 93,120 94,500 16 jan
American Financia... 25,450 0,000 0,00% 0,000 0,000 25,450 16 jan
American Financia... 25,350 -0,030 -0,12% 0,000 0,000 25,380 16 jan
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 21,210 0,000 0,00% 21,240 20,900 21,210 16 jan
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 23,330 0,000 0,00% 23,680 23,320 23,330 16 jan
American Homes 4 ... 22,960 0,000 0,00% 23,230 22,800 22,960 16 jan
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 43,130 0,000 0,00% 0,000 0,000 43,130 16 jan
AMERICAN INTERNAT... 7,900 0,000 0,00% 7,903 7,480 7,900 16 jan
American Midstrea... 3,920 0,000 0,00% 3,950 3,810 3,920 16 jan
American Realty I... 11,910 0,000 0,00% 11,910 11,900 11,910 16 jan
American Renal As... 12,290 0,000 0,00% 12,300 11,760 12,290 16 jan
American States W... 64,840 0,000 0,00% 64,910 64,340 64,840 16 jan
American Tower Co... 163,780 0,000 0,00% 164,310 162,830 163,780 16 jan
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 14 feb
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 16,860 0,000 0,00% 17,020 16,760 16,860 16 jan
American Water Works 91,790 0,000 0,00% 92,100 90,710 91,790 16 jan
Amerigas Partners Lp 29,320 0,000 0,00% 0,000 0,000 29,320 16 jan
AMERIPRISE FINANC... 118,260 0,000 0,00% 119,260 115,640 118,260 16 jan
AmerisourceBergen... 77,300 0,000 0,00% 0,000 0,000 77,300 16 jan
Amira Nature Food... 0,860 -0,002 -0,23% 0,897 0,750 0,862 16 jan
AMN Healthcare Se... 61,000 0,000 0,00% 62,866 60,770 61,000 16 jan
Ampco-Pittsburgh ... 4,200 0,000 0,00% 4,300 4,080 4,200 16 jan
Amphenol Corporation 81,350 0,000 0,00% 81,950 80,890 81,350 16 jan
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 6,560 0,000 0,00% 6,610 6,340 6,560 16 jan
AMTEK 70,280 0,000 0,00% 70,400 69,575 70,280 16 jan
AmTrust Financial... 21,910 0,000 0,00% 22,280 21,653 21,910 16 jan
AmTrust Financial... 15,500 0,000 0,00% 15,760 15,436 15,500 16 jan
AmTrust Financial... 14,500 0,000 0,00% 14,865 14,500 14,500 16 jan
AmTrust Financial... 21,220 0,000 0,00% 0,000 0,000 21,220 16 jan
AmTrust Financial... 14,030 0,000 0,00% 14,182 13,550 14,030 16 jan
AmTrust Financial... 14,440 0,000 0,00% 14,500 14,201 14,440 16 jan
AmTrust Financial... 15,366 0,000 0,00% 15,470 15,341 15,366 16 jan
Anadarko Petroleu... 46,790 0,000 0,00% 47,670 46,450 46,790 16 jan
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 06 jun
AngloGold Ashanti... 12,470 0,000 0,00% 0,000 0,000 12,470 16 jan
Anheuser-Busch In... 70,500 0,000 0,00% 71,150 70,150 70,500 16 jan
Anixter Internati... 58,000 0,000 0,00% 58,650 57,680 58,000 16 jan
Annaly Capital Ma... 10,180 0,000 0,00% 10,190 10,100 10,180 16 jan
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 25,210 +0,020 +0,08% 25,230 25,180 25,190 16 jan
Annaly Capital Ma... 25,090 0,000 0,00% 25,190 25,080 25,090 16 jan
Antero Midstream ... 23,590 0,000 0,00% 0,000 0,000 23,590 16 jan
Antero Resources ... 10,710 0,000 0,00% 0,000 0,000 10,710 16 jan
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 30 apr
Anthem 261,920 0,000 0,00% 263,000 259,680 261,920 16 jan
Anworth Mortgage ... 4,390 0,000 0,00% 4,400 4,360 4,390 16 jan
Anworth Mortgage ... 25,561 0,000 0,00% 25,640 25,561 25,561 16 jan
Anworth Mortgage ... 24,559 0,000 0,00% 24,590 24,450 24,559 16 jan
Anworth Mortgage ... 24,300 0,000 0,00% 24,300 24,181 24,300 16 jan
Aon plc 150,990 0,000 0,00% 0,000 0,000 150,990 16 jan
Apache Corporation 31,210 0,000 0,00% 0,000 0,000 31,210 16 jan
Apartment Investm... 46,240 0,000 0,00% 46,410 45,560 46,240 16 jan
Apartment Investm... 25,500 0,000 0,00% 25,513 25,500 25,500 14 jan
Apollo Commercial... 17,680 0,000 0,00% 17,770 17,620 17,680 16 jan
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Global Man... 27,600 0,000 0,00% 28,220 27,490 27,600 16 jan
Apollo Investment... 25,170 0,000 0,00% 0,000 0,000 25,170 16 jan
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Senior Flo... 14,690 0,000 0,00% 0,000 0,000 14,690 16 jan
Apollo Tactical I... 14,180 0,000 0,00% 14,270 14,180 14,180 16 jan
Apple Hospitality... 15,700 0,000 0,00% 0,000 0,000 15,700 16 jan
Applied Industria... 59,070 0,000 0,00% 59,500 58,690 59,070 16 jan
AptarGroup 94,710 0,000 0,00% 95,350 94,390 94,710 16 jan
Aqua America 33,970 0,000 0,00% 0,000 0,000 33,970 16 jan
Aquantia Corp 8,350 0,000 0,00% 8,570 8,240 8,350 16 jan
Aramark 31,000 0,000 0,00% 31,410 30,730 31,000 16 jan
Arbor Realty Trust 11,350 0,000 0,00% 0,000 0,000 11,350 16 jan
Arbor Realty Trust 25,507 0,000 0,00% 25,580 25,507 25,507 16 jan
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 13 mrt
Arbor Realty Trust 25,167 0,000 0,00% 25,210 25,167 25,167 15 jan
Arbor Realty Trust 25,648 0,000 0,00% 25,648 25,648 25,648 16 jan
ARC Document Solu... 2,710 0,000 0,00% 2,750 2,570 2,710 16 jan
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 21,830 0,000 0,00% 22,030 21,750 21,830 16 jan
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 43,300 0,000 0,00% 0,000 0,000 43,300 16 jan
Archrock 9,500 0,000 0,00% 9,610 9,415 9,500 16 jan
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 8,650 0,000 0,00% 8,750 8,600 8,650 16 jan
Ardmore Shipping ... 4,820 0,000 0,00% 4,940 4,685 4,820 16 jan
Ares Capital Corp... 25,080 0,000 0,00% 25,090 25,030 25,080 16 jan
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 14,110 0,000 0,00% 14,330 14,030 14,110 16 jan
Ares Dynamic Cred... 14,340 0,000 0,00% 0,000 0,000 14,340 16 jan
Ares Management L.P. 19,810 0,000 0,00% 20,690 19,600 19,810 16 jan
Ares Management L.P. 26,250 0,000 0,00% 26,250 26,060 26,250 16 jan
Argan 39,670 0,000 0,00% 39,960 39,330 39,670 16 jan
Arista Networks 221,240 0,000 0,00% 0,000 0,000 221,240 16 jan
Arlington Asset I... 23,870 0,000 0,00% 23,870 23,530 23,870 16 jan
Arlington Asset I... 22,960 0,000 0,00% 22,990 22,760 22,960 16 jan
Arlington Asset I... 8,150 0,000 0,00% 8,155 8,050 8,150 16 jan
Armada Hoffler Pr... 14,630 0,000 0,00% 14,690 14,505 14,630 16 jan
ARMOUR Residentia... 24,405 0,000 0,00% 24,650 24,268 24,405 16 jan
ARMOUR Residentia... 25,160 0,000 0,00% 25,280 25,160 25,160 16 jan
ARMOUR Residentia... 20,850 0,000 0,00% 20,910 20,610 20,850 16 jan
Armstrong Flooring 12,990 0,000 0,00% 13,000 12,690 12,990 16 jan
Armstrong World I... 63,040 0,000 0,00% 64,670 63,040 63,040 16 jan
Arrow Electronics 73,280 0,000 0,00% 74,250 73,230 73,280 16 jan
Arthur J. Gallagh... 73,720 0,000 0,00% 73,900 72,650 73,720 16 jan
Artisan Partners ... 22,770 0,000 0,00% 23,070 22,580 22,770 16 jan
Asbury Automotive... 70,020 0,000 0,00% 70,210 69,100 70,020 16 jan
ASE Technology Ho... 3,760 0,000 0,00% 3,795 3,740 3,760 16 jan
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 23 apr
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 23 apr
Ashford Hospitali... 21,140 0,000 0,00% 21,160 20,834 21,140 16 jan
Ashford Hospitali... 4,670 0,000 0,00% 4,780 4,620 4,670 16 jan
Ashford Hospitali... 24,850 0,000 0,00% 24,940 24,800 24,850 16 jan
Ashland Global Ho... 76,040 0,000 0,00% 76,280 74,660 76,040 16 jan
Aspen Aerogels 2,750 0,000 0,00% 3,000 2,500 2,750 16 jan
Aspen Insurance H... 42,240 0,000 0,00% 42,250 42,220 42,240 16 jan
Aspen Insurance H... 24,450 0,000 0,00% 24,611 24,400 24,450 16 jan
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 20,940 0,000 0,00% 21,020 20,550 20,940 16 jan
Associated Banc-Corp 25,650 0,000 0,00% 25,663 25,650 25,650 16 jan
Associated Capita... 39,340 0,000 0,00% 39,880 38,600 39,340 16 jan
Assurant 94,410 0,000 0,00% 95,500 94,360 94,410 16 jan
Assured Guaranty Ltd 39,840 0,000 0,00% 39,930 39,160 39,840 16 jan
Assured Guaranty Ltd 26,020 0,000 0,00% 26,110 25,871 26,020 16 jan
Assured Guaranty Ltd 25,570 0,000 0,00% 25,570 25,105 25,570 16 jan
Assured Guaranty Ltd 24,600 0,000 0,00% 24,730 24,420 24,600 16 jan
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 35,790 0,000 0,00% 0,000 0,000 35,790 16 jan
At Home Group Inc 20,510 0,000 0,00% 20,580 19,010 20,510 16 jan
AT&T Inc 30,560 0,000 0,00% 0,000 0,000 30,560 16 jan
Atento S.A. 4,210 0,000 0,00% 4,270 3,990 4,210 16 jan
Atkore Internatio... 21,840 0,000 0,00% 22,390 21,730 21,840 16 jan
Atlantic Power Co... 2,490 0,000 0,00% 2,500 2,430 2,490 16 jan
Atmos Energy Corp... 94,360 0,000 0,00% 94,470 92,560 94,360 16 jan
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 4,100 0,000 0,00% 4,140 4,080 4,100 16 jan
Autohome Inc 69,830 0,000 0,00% 70,500 68,510 69,830 16 jan
Autoliv 77,640 0,000 0,00% 78,760 77,450 77,640 16 jan
AutoNation 37,700 0,000 0,00% 37,830 36,830 37,700 16 jan
AutoZone 832,960 0,000 0,00% 835,070 819,850 832,960 16 jan
AvalonBay Communi... 182,160 0,000 0,00% 0,000 0,000 182,160 16 jan
Avangrid 49,000 0,000 0,00% 49,030 48,284 49,000 16 jan
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 93,330 0,000 0,00% 94,322 93,230 93,330 16 jan
Avianca Holdings ... 4,810 0,000 0,00% 4,810 4,630 4,810 16 jan
Avista Corporation 40,910 0,000 0,00% 41,060 40,695 40,910 16 jan
Avnet 41,430 0,000 0,00% 41,770 41,230 41,430 16 jan
Avon Products 1,900 0,000 0,00% 0,000 0,000 1,900 16 jan
AVX Corporation 16,280 0,000 0,00% 0,000 0,000 16,280 16 jan
Axalta Coating Sy... 24,870 0,000 0,00% 24,890 24,180 24,870 16 jan
Axis Capital Hold... 23,100 0,000 0,00% 23,430 23,100 23,100 16 jan
Axis Capital Hold... 54,380 0,000 0,00% 54,450 53,710 54,380 16 jan
Axovant Sciences Ltd 1,100 0,000 0,00% 1,105 1,070 1,100 16 jan
AZZ Inc 44,440 0,000 0,00% 44,610 43,890 44,440 16 jan
Front Yard Reside... 9,890 0,000 0,00% 9,970 9,500 9,890 16 jan
Smith (A.O.) Corp... 45,720 0,000 0,00% 46,410 45,670 45,720 16 jan
The AES Corporation 15,510 0,000 0,00% 0,000 0,000 15,510 16 jan
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group