Koersen » Verenigde Staten » NYSE a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,850 0,000 0,00% 4,900 4,750 4,850 20 nov
A10 Networks 7,500 0,000 0,00% 7,510 7,390 7,500 20 nov
AAC Holdings 8,890 0,000 0,00% 9,800 8,790 8,890 20 nov
AAR Corp 39,990 0,000 0,00% 40,130 39,470 39,990 20 nov
Aaron's 36,740 0,000 0,00% 36,850 36,060 36,740 20 nov
ABB Ltd 25,380 0,000 0,00% 0,000 0,000 25,380 20 nov
Abbott Laboratories 55,290 0,000 0,00% 55,678 55,130 55,290 20 nov
AbbVie Inc 93,600 0,000 0,00% 0,000 0,000 93,600 20 nov
Abercrombie & Fit... 17,040 0,000 0,00% 17,190 15,460 17,040 20 nov
ABM Industries In... 40,080 0,000 0,00% 40,290 39,820 40,080 20 nov
Acadia Realty Trust 28,510 0,000 0,00% 28,910 28,460 28,510 20 nov
Accenture plc 146,570 0,000 0,00% 146,850 144,880 146,570 20 nov
Acco Brands Corpo... 13,600 0,000 0,00% 13,600 13,350 13,600 20 nov
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 17,750 0,000 0,00% 18,780 17,090 17,750 20 nov
Actuant Corporation 25,350 0,000 0,00% 25,800 25,125 25,350 20 nov
Acuity Brands Inc 162,180 0,000 0,00% 163,940 161,275 162,180 20 nov
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 9,020 0,000 0,00% 9,210 8,920 9,020 20 nov
Advance Auto Part... 91,430 0,000 0,00% 91,680 88,240 91,430 20 nov
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 22,800 0,000 0,00% 22,875 22,234 22,800 20 nov
Advanced Semicond... 6,210 0,000 0,00% 6,210 6,154 6,210 20 nov
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 5,000 0,000 0,00% 5,150 5,000 5,000 20 nov
AECOM 36,000 0,000 0,00% 36,060 34,770 36,000 20 nov
Aegean Marine Pet... 3,850 0,000 0,00% 4,000 3,600 3,850 20 nov
Aegon NV 5,990 0,000 0,00% 6,010 5,980 5,990 20 nov
Aegon NV 26,100 +0,029 +0,11% 26,110 25,990 26,071 20 nov
Aegon NV 26,170 0,000 0,00% 26,180 26,089 26,170 20 nov
Aegon NV 24,810 0,000 0,00% 24,860 24,800 24,810 20 nov
Aegon NV 26,380 0,000 0,00% 26,450 26,330 26,380 20 nov
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 50,870 0,000 0,00% 50,970 50,375 50,870 20 nov
Aerohive Networks 4,980 0,000 0,00% 5,050 4,890 4,980 20 nov
Aerojet Rocketdyn... 29,820 0,000 0,00% 29,910 28,910 29,820 20 nov
Aetna Inc 174,940 0,000 0,00% 0,000 0,000 174,940 20 nov
Affiliated Manage... 186,680 0,000 0,00% 188,350 186,150 186,680 20 nov
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
Aflac Incorporated 84,680 0,000 0,00% 84,950 84,070 84,680 20 nov
AG Mortgage Inves... 25,500 0,000 0,00% 25,500 25,435 25,500 20 nov
AG Mortgage Inves... 19,350 0,000 0,00% 19,360 19,040 19,350 20 nov
AG Mortgage Inves... 25,552 0,000 0,00% 25,739 25,552 25,552 20 nov
AGCO Corporation 68,960 0,000 0,00% 68,995 66,900 68,960 20 nov
Agilent Technologies 69,960 0,000 0,00% 0,000 0,000 69,960 20 nov
Agnico Eagle Mine... 43,990 0,000 0,00% 44,540 43,760 43,990 20 nov
Agree Realty Corp... 49,520 0,000 0,00% 49,720 49,390 49,520 20 nov
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 106,760 0,000 0,00% 107,500 106,470 106,760 20 nov
Air Lease Corpora... 41,470 0,000 0,00% 41,770 41,120 41,470 20 nov
Air Products and ... 161,570 0,000 0,00% 162,490 161,260 161,570 20 nov
Aircastle Limited 23,350 0,000 0,00% 23,520 22,830 23,350 20 nov
AK Steel Holding ... 4,630 0,000 0,00% 0,000 0,000 4,630 20 nov
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 115,010 0,000 0,00% 115,040 113,300 115,010 20 nov
Alamos Gold Inc 6,390 0,000 0,00% 6,420 6,330 6,390 20 nov
Alaska Air Group 66,100 0,000 0,00% 0,000 0,000 66,100 20 nov
Albany Internatio... 62,450 0,000 0,00% 62,875 61,050 62,450 20 nov
Albemarle Corpora... 135,400 0,000 0,00% 0,000 0,000 135,400 20 nov
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 42,210 0,000 0,00% 0,000 0,000 42,210 20 nov
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alexander & Baldw... 44,120 0,000 0,00% 44,300 43,630 44,120 20 nov
Alexander's 417,020 0,000 0,00% 418,220 415,620 417,020 20 nov
Alexandria Real E... 126,250 0,000 0,00% 126,810 125,660 126,250 20 nov
Alexandria Real E... 36,750 0,000 0,00% 36,798 36,650 36,750 20 nov
Alibaba Group Hol... 188,000 0,000 0,00% 0,000 0,000 188,000 20 nov
Alleghany Corpora... 560,420 0,000 0,00% 567,800 557,350 560,420 20 nov
Allegheny Technol... 21,880 0,000 0,00% 0,000 0,000 21,880 20 nov
Allegion plc 83,240 0,000 0,00% 83,660 82,600 83,240 20 nov
Allergan plc. 610,750 0,000 0,00% 624,790 606,720 610,750 20 nov
Allergan plc. 171,120 0,000 0,00% 0,000 0,000 171,120 20 nov
ALLETE 77,440 0,000 0,00% 77,520 77,030 77,440 20 nov
Alliance Data Sys... 224,670 0,000 0,00% 226,470 223,530 224,670 20 nov
Alliance One Inte... 12,750 0,000 0,00% 12,850 12,600 12,750 20 nov
AllianceBernstein... 25,650 0,000 0,00% 25,750 25,350 25,650 20 nov
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 44,260 0,000 0,00% 0,000 0,000 44,260 20 nov
AllianzGI Diversi... 21,750 0,000 0,00% 21,905 21,600 21,750 20 nov
Allied Wrld Assur 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 39,680 0,000 0,00% 39,790 39,000 39,680 20 nov
Allstate Corporat... 27,160 0,000 0,00% 27,170 26,800 27,160 20 nov
Allstate Corporat... 25,820 0,000 0,00% 25,910 25,560 25,820 20 nov
Allstate Corporat... 26,160 0,000 0,00% 26,200 26,150 26,160 20 nov
Allstate Corporat... 26,784 0,000 0,00% 26,890 26,730 26,784 20 nov
Allstate Corporat... 26,870 0,000 0,00% 26,950 26,680 26,870 20 nov
Allstate Corporat... 26,760 0,000 0,00% 26,850 26,760 26,760 20 nov
Allstate Corporat... 100,320 0,000 0,00% 100,970 100,000 100,320 20 nov
Ally Financial Inc 26,650 0,000 0,00% 26,880 26,620 26,650 20 nov
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 14,690 0,000 0,00% 14,700 14,140 14,690 20 nov
Altisource Reside... 11,070 0,000 0,00% 11,100 10,980 11,070 20 nov
Altria Group 65,830 0,000 0,00% 66,740 65,760 65,830 20 nov
Aluminum Corporat... 16,420 0,000 0,00% 0,000 0,000 16,420 20 nov
Amber Road 6,500 0,000 0,00% 6,500 6,440 6,500 20 nov
Ambev S.A. 6,270 0,000 0,00% 0,000 0,000 6,270 20 nov
AMC Entertainment... 12,750 0,000 0,00% 12,900 12,300 12,750 20 nov
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 63,160 0,000 0,00% 63,510 63,030 63,160 20 nov
Ameresco 8,500 0,000 0,00% 8,500 8,400 8,500 20 nov
America Movil 17,040 0,000 0,00% 17,210 16,950 17,040 20 nov
American Assets T... 39,300 0,000 0,00% 39,560 39,230 39,300 20 nov
American Axle & M... 18,160 0,000 0,00% 18,295 17,910 18,160 20 nov
American Campus C... 41,910 0,000 0,00% 41,970 41,550 41,910 20 nov
American Eagle Ou... 15,240 0,000 0,00% 0,000 0,000 15,240 20 nov
American Electric... 76,440 0,000 0,00% 76,630 76,020 76,440 20 nov
American Equity I... 29,680 0,000 0,00% 29,880 29,510 29,680 20 nov
American Express ... 93,950 0,000 0,00% 94,340 93,680 93,950 20 nov
American Financia... 26,898 0,000 0,00% 26,960 26,730 26,898 20 nov
American Financia... 26,386 0,000 0,00% 26,540 26,350 26,386 20 nov
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 102,540 0,000 0,00% 102,620 101,930 102,540 20 nov
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 21,650 0,000 0,00% 21,740 21,300 21,650 20 nov
American Homes 4 ... 28,340 0,000 0,00% 28,370 28,340 28,340 17 nov
American Homes 4 ... 26,990 0,000 0,00% 27,000 26,850 26,990 20 nov
American Homes 4 ... 26,480 0,000 0,00% 26,480 26,350 26,480 20 nov
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 59,690 0,000 0,00% 0,000 0,000 59,690 20 nov
AMERICAN INTERNAT... 17,940 0,000 0,00% 18,240 17,700 17,940 20 nov
American Midstrea... 12,550 0,000 0,00% 12,764 12,400 12,550 20 nov
American Realty I... 10,010 0,000 0,00% 10,010 10,010 10,010 20 nov
American Renal As... 12,760 0,000 0,00% 13,150 12,700 12,760 20 nov
American States W... 55,160 0,000 0,00% 55,570 54,400 55,160 20 nov
American Tower Co... 146,220 0,000 0,00% 147,190 145,630 146,220 20 nov
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 128,580 0,000 0,00% 128,720 128,080 128,580 20 nov
American Vanguard... 19,500 0,000 0,00% 19,650 19,200 19,500 20 nov
American Water Works 88,380 0,000 0,00% 89,280 88,178 88,380 20 nov
Amerigas Partners Lp 44,730 0,000 0,00% 44,990 44,050 44,730 20 nov
AMERIPRISE FINANC... 160,650 0,000 0,00% 0,000 0,000 160,650 20 nov
AmerisourceBergen... 77,460 0,000 0,00% 78,760 76,480 77,460 20 nov
Amira Nature Food... 5,610 0,000 0,00% 5,680 5,510 5,610 20 nov
AMN Healthcare Se... 44,550 0,000 0,00% 44,800 43,900 44,550 20 nov
Ampco-Pittsburgh ... 13,750 0,000 0,00% 13,900 13,650 13,750 20 nov
Amphenol Corporation 89,880 0,000 0,00% 90,120 89,530 89,880 20 nov
Amplify Snack Brands 5,560 0,000 0,00% 5,820 5,530 5,560 20 nov
AMREP Corporation 6,930 0,000 0,00% 6,930 6,930 6,930 20 nov
AMTEK 70,660 0,000 0,00% 70,950 70,210 70,660 20 nov
AmTrust Financial... 25,820 0,000 0,00% 26,030 25,647 25,820 20 nov
AmTrust Financial... 23,550 0,000 0,00% 24,150 23,327 23,550 20 nov
AmTrust Financial... 22,840 0,000 0,00% 23,120 22,710 22,840 20 nov
AmTrust Financial... 25,050 0,000 0,00% 25,150 24,800 25,050 20 nov
AmTrust Financial... 23,615 0,000 0,00% 24,327 23,610 23,615 20 nov
AmTrust Financial... 22,930 0,000 0,00% 23,610 22,930 22,930 20 nov
AmTrust Financial... 22,950 0,000 0,00% 23,304 22,600 22,950 20 nov
Anadarko Petroleu... 35,990 +0,090 +0,25% 36,760 35,000 35,900 20 nov
Anadarko Petroleu... 48,310 0,000 0,00% 0,000 0,000 48,310 20 nov
AngloGold Ashanti... 9,820 0,000 0,00% 0,000 0,000 9,820 20 nov
Anheuser-Busch In... 115,530 0,000 0,00% 0,000 0,000 115,530 20 nov
Anixter Internati... 64,450 0,000 0,00% 64,600 63,900 64,450 20 nov
Annaly Capital Ma... 11,730 0,000 0,00% 0,000 0,000 11,730 20 nov
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,700 0,000 0,00% 25,720 25,641 25,700 20 nov
Annaly Capital Ma... 25,600 0,000 0,00% 25,630 25,567 25,600 20 nov
Annaly Capital Ma... 25,700 0,000 0,00% 25,770 25,650 25,700 20 nov
Antero Midstream ... 26,720 0,000 0,00% 26,790 25,960 26,720 20 nov
Antero Resources ... 18,820 0,000 0,00% 19,405 18,755 18,820 20 nov
Anthem 54,920 0,000 0,00% 54,970 54,750 54,920 20 nov
Anthem 219,500 0,000 0,00% 221,630 218,010 219,500 20 nov
Anworth Mortgage ... 25,230 0,000 0,00% 25,244 25,210 25,230 20 nov
Anworth Mortgage ... 5,570 0,000 0,00% 5,580 5,490 5,570 20 nov
Anworth Mortgage ... 26,500 0,000 0,00% 26,500 26,500 26,500 20 nov
Anworth Mortgage ... 27,730 0,000 0,00% 27,730 26,800 27,730 20 nov
Aon plc 142,050 0,000 0,00% 142,390 140,890 142,050 20 nov
Apache Corporation 41,070 0,000 0,00% 41,550 40,701 41,070 20 nov
Apartment Investm... 44,250 0,000 0,00% 44,310 44,000 44,250 20 nov
Apartment Investm... 26,550 0,000 0,00% 26,550 26,500 26,550 20 nov
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,500 0,000 0,00% 18,537 18,390 18,500 20 nov
Apollo Global Man... 29,920 0,000 0,00% 30,100 29,131 29,920 20 nov
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,780 0,000 0,00% 25,820 25,770 25,780 20 nov
Apollo Senior Flo... 16,170 0,000 0,00% 16,250 16,130 16,170 20 nov
Apollo Tactical I... 15,690 0,000 0,00% 15,790 15,680 15,690 20 nov
Apple Hospitality... 19,360 0,000 0,00% 19,449 19,270 19,360 20 nov
Applied Industria... 61,400 0,000 0,00% 62,100 61,125 61,400 20 nov
AptarGroup 85,470 0,000 0,00% 86,430 85,320 85,470 20 nov
Aqua America 36,230 0,000 0,00% 36,480 36,080 36,230 20 nov
Aquantia Corp 11,760 0,000 0,00% 11,980 11,670 11,760 20 nov
Aramark 41,170 0,000 0,00% 41,240 40,740 41,170 20 nov
Arbor Realty Trust 26,400 0,000 0,00% 26,400 26,320 26,400 20 nov
Arbor Realty Trust 25,300 0,000 0,00% 25,300 25,300 25,300 20 nov
Arbor Realty Trust 25,150 0,000 0,00% 25,224 25,150 25,150 20 nov
Arbor Realty Trust 25,370 0,000 0,00% 25,411 25,370 25,370 20 nov
Arbor Realty Trust 8,590 0,000 0,00% 8,610 8,480 8,590 20 nov
ARC Document Solu... 2,680 0,000 0,00% 2,785 2,610 2,680 20 nov
Arc Logistic Part... 16,350 0,000 0,00% 16,380 16,270 16,350 20 nov
ArcelorMittal 28,300 0,000 0,00% 0,000 0,000 28,300 20 nov
Arch Capital Grou... 25,410 0,000 0,00% 25,450 25,410 25,410 20 nov
Archer-Daniels-Mi... 39,200 0,000 0,00% 39,420 39,095 39,200 20 nov
Archrock 9,850 0,000 0,00% 10,000 9,650 9,850 20 nov
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 10,050 0,000 0,00% 10,150 9,850 10,050 20 nov
Ardmore Shipping ... 8,600 0,000 0,00% 8,725 8,450 8,600 20 nov
Ares Capital Corp... 25,802 0,000 0,00% 25,830 25,716 25,802 20 nov
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 13,300 0,000 0,00% 13,380 13,139 13,300 20 nov
Ares Dynamic Cred... 16,290 0,000 0,00% 16,330 16,140 16,290 20 nov
Ares Management L.P. 18,750 0,000 0,00% 18,800 18,450 18,750 20 nov
Ares Management L.P. 26,780 0,000 0,00% 26,910 26,774 26,780 20 nov
Argan 60,550 0,000 0,00% 61,100 59,150 60,550 20 nov
Arista Networks 241,830 0,000 0,00% 0,000 0,000 241,830 20 nov
Arlington Asset I... 24,570 0,000 0,00% 24,594 24,390 24,570 20 nov
Arlington Asset I... 24,584 0,000 0,00% 24,720 24,584 24,584 20 nov
Arlington Asset I... 11,610 0,000 0,00% 11,670 11,465 11,610 20 nov
Armada Hoffler Pr... 15,060 0,000 0,00% 15,100 14,970 15,060 20 nov
ARMOUR Residentia... 25,500 0,000 0,00% 25,525 25,500 25,500 20 nov
ARMOUR Residentia... 25,050 0,000 0,00% 25,050 24,990 25,050 20 nov
ARMOUR Residentia... 24,820 0,000 0,00% 24,880 24,510 24,820 20 nov
Armstrong Flooring 17,030 0,000 0,00% 17,070 16,290 17,030 20 nov
Armstrong World I... 53,850 0,000 0,00% 55,150 51,600 53,850 20 nov
Arrow Electronics 78,550 0,000 0,00% 78,580 77,590 78,550 20 nov
Arthur J. Gallagh... 66,010 0,000 0,00% 66,170 65,670 66,010 20 nov
Artisan Partners ... 37,700 0,000 0,00% 37,900 36,750 37,700 20 nov
Asbury Automotive... 62,250 0,000 0,00% 62,300 61,550 62,250 20 nov
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 20,750 0,000 0,00% 20,750 20,569 20,750 20 nov
Ashford Hospitali... 9,120 0,000 0,00% 9,230 9,110 9,120 20 nov
Ashford Hospitali... 25,570 0,000 0,00% 25,650 25,520 25,570 20 nov
Ashford Hospitali... 24,960 0,000 0,00% 25,080 24,930 24,960 20 nov
Ashford Hospitali... 6,400 0,000 0,00% 6,440 6,330 6,400 20 nov
Ashland Global Ho... 70,160 0,000 0,00% 71,020 69,910 70,160 20 nov
Aspen Aerogels 4,860 0,000 0,00% 4,900 4,770 4,860 20 nov
Aspen Insurance H... 27,370 0,000 0,00% 27,420 26,742 27,370 20 nov
Aspen Insurance H... 41,000 0,000 0,00% 41,250 40,850 41,000 20 nov
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 26,900 0,000 0,00% 27,250 26,900 26,900 20 nov
Associated Banc-Corp 24,750 0,000 0,00% 24,750 24,350 24,750 20 nov
Associated Capita... 34,650 0,000 0,00% 35,200 34,200 34,650 20 nov
Assurant 98,580 0,000 0,00% 99,560 98,410 98,580 20 nov
Assured Guaranty Ltd 37,070 0,000 0,00% 37,130 36,500 37,070 20 nov
Assured Guaranty Ltd 26,070 0,000 0,00% 26,139 26,070 26,070 20 nov
Assured Guaranty Ltd 26,800 0,000 0,00% 26,820 26,600 26,800 20 nov
Assured Guaranty Ltd 25,100 0,000 0,00% 25,181 25,100 25,100 20 nov
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 33,380 0,000 0,00% 0,000 0,000 33,380 20 nov
At Home Group Inc 22,440 0,000 0,00% 22,610 21,590 22,440 20 nov
AT&T Inc 34,640 0,000 0,00% 0,000 0,000 34,640 20 nov
Atento S.A. 9,150 0,000 0,00% 9,300 9,150 9,150 20 nov
Atkore Internatio... 19,740 0,000 0,00% 19,750 19,495 19,740 20 nov
Atlantic Power Co... 2,400 0,000 0,00% 2,425 2,350 2,400 20 nov
Atmos Energy Corp... 89,110 0,000 0,00% 89,580 88,830 89,110 20 nov
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,290 0,000 0,00% 4,330 4,270 4,290 20 nov
Autohome Inc 60,350 0,000 0,00% 61,890 59,830 60,350 20 nov
Autoliv 123,050 0,000 0,00% 123,640 122,880 123,050 20 nov
AutoNation 51,850 0,000 0,00% 52,040 51,450 51,850 20 nov
AutoZone 634,650 0,000 0,00% 637,390 624,940 634,650 20 nov
AvalonBay Communi... 183,940 0,000 0,00% 184,655 183,655 183,940 20 nov
Avangrid 51,350 0,000 0,00% 51,950 51,190 51,350 20 nov
Avenue Income Cre... 13,920 0,000 0,00% 13,930 13,840 13,920 20 nov
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 110,700 0,000 0,00% 111,310 109,570 110,700 20 nov
Avianca Holdings ... 7,660 0,000 0,00% 7,740 7,500 7,660 20 nov
Avista Corporation 51,830 0,000 0,00% 51,990 51,770 51,830 20 nov
Avnet 40,070 0,000 0,00% 40,100 39,630 40,070 20 nov
Avon Products 1,940 0,000 0,00% 0,000 0,000 1,940 20 nov
AVX Corporation 18,160 0,000 0,00% 18,170 17,945 18,160 20 nov
Axalta Coating Sy... 33,540 0,000 0,00% 33,590 33,110 33,540 20 nov
Axis Capital Hold... 25,410 0,000 0,00% 25,520 25,210 25,410 20 nov
Axis Capital Hold... 51,300 0,000 0,00% 51,860 51,240 51,300 20 nov
Axovant Sciences Ltd 5,380 +0,390 +7,82% 5,390 4,945 4,990 20 nov
AZZ Inc 45,150 0,000 0,00% 45,250 44,350 45,150 20 nov
Smith (A.O.) Corp... 59,490 0,000 0,00% 59,610 59,010 59,490 20 nov
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei
The AES Corporation 10,600 0,000 0,00% 10,680 10,510 10,600 20 nov

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group