Koersen » Verenigde Staten » NYSE a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,300 -0,170 -2,28% 7,530 7,300 7,470 20:49
AAC Holdings 0,790 -0,010 -1,26% 0,800 0,755 0,800 20:30
AAR Corp 45,020 -0,470 -1,03% 45,610 44,300 45,490 20:48
Aaron's 60,220 -0,050 -0,08% 61,220 59,810 60,270 20:49
ABB Ltd 20,155 -0,025 -0,12% 20,230 20,080 20,180 20:49
Abbott Laboratories 83,470 +0,240 +0,29% 83,880 82,870 83,230 20:49
ABBVIE 72,680 +1,010 +1,41% 73,000 72,000 71,670 20:49
Abercrombie & Fit... 15,920 -0,070 -0,44% 16,220 15,770 15,990 20:49
Aberdeen Income C... 12,497 -0,184 -1,45% 12,680 12,450 12,680 20:27
ABM Industries 36,080 -0,180 -0,50% 36,640 36,030 36,260 20:48
Acadia Realty Trust 28,840 +0,190 +0,66% 29,040 28,610 28,650 20:48
Accenture plc 193,630 -1,040 -0,53% 196,230 192,450 194,670 20:49
Acco Brands Corp 9,680 +0,100 +1,04% 9,720 9,550 9,580 20:45
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 17,820 -0,025 -0,14% 17,850 17,820 17,845 20:03
Actuant Corp 24,260 +0,050 +0,21% 24,500 24,067 24,210 20:48
Acuity Brands 135,960 +1,090 +0,81% 137,650 135,175 134,870 20:49
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 6,200 -0,010 -0,16% 6,280 6,190 6,210 20:47
Advance Auto Parts 156,310 +3,510 +2,30% 156,660 152,690 152,800 20:49
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 33,070 -0,050 -0,15% 33,195 32,690 33,120 20:49
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 37,670 -0,200 -0,53% 38,290 37,300 37,870 20:48
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 05 nov
Aegon NV 4,230 -0,020 -0,47% 4,260 4,210 4,250 20:48
Aegon NV 26,013 +0,093 +0,36% 26,068 25,930 25,920 20:36
Aegon NV 25,520 0,000 0,00% 25,580 25,480 25,520 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 23,850 -0,090 -0,38% 23,990 23,844 23,940 20:37
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 55,190 -0,320 -0,58% 56,290 55,000 55,510 20:49
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 51,930 -0,110 -0,21% 52,560 51,580 52,040 20:48
AES Corp 16,120 +0,170 +1,07% 16,190 15,910 15,950 20:49
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 86,085 +0,135 +0,16% 87,200 85,760 85,950 20:49
Affiliated Manage... 26,645 +0,005 +0,02% 26,720 26,580 26,640 20:45
Aflac 52,340 -0,220 -0,42% 52,890 51,950 52,560 20:49
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 15,660 +0,060 +0,38% 15,760 15,550 15,600 20:47
AG Mortgage Inves... 25,620 +0,018 +0,07% 25,620 25,558 25,602 18:20
AG Mortgage Inves... 25,750 +0,060 +0,23% 25,800 25,684 25,690 20:29
AGCO Corp 76,840 -0,220 -0,29% 77,770 76,580 77,060 20:49
Agilent Technologies 78,291 +0,221 +0,28% 78,740 77,910 78,070 20:48
Agnico Eagle Mine... 57,660 +0,430 +0,75% 57,860 56,830 57,230 20:49
Agree Realty Corp 73,450 +0,500 +0,69% 73,820 72,890 72,950 20:49
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
AH Belo Corp 3,700 +0,030 +0,82% 3,710 3,650 3,670 20:33
Air Lease Corp 42,780 -0,520 -1,20% 43,620 42,400 43,300 20:48
Air Products & Ch... 221,850 -0,430 -0,19% 223,735 220,070 222,280 20:49
Aircastle Limited 22,940 -0,050 -0,22% 23,190 22,720 22,990 20:49
AK Steel Holding ... 2,430 -0,040 -1,62% 2,565 2,420 2,470 20:49
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 118,030 -1,500 -1,25% 122,020 118,020 119,530 20:41
Alamos Gold 6,515 +0,095 +1,48% 6,530 6,350 6,420 20:49
Alaska Air Group 64,980 +0,400 +0,62% 65,460 64,610 64,580 20:49
Albany Internatio... 87,830 +1,330 +1,54% 87,870 86,400 86,500 20:48
Albemarle Corp 69,190 +0,900 +1,32% 70,420 68,530 68,290 20:48
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 21,735 -0,205 -0,93% 22,096 21,550 21,940 20:49
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alexander & Baldwin 24,900 +0,030 +0,12% 25,080 24,750 24,870 20:45
Alexander's 344,020 +2,310 +0,68% 347,210 340,390 341,710 20:37
Alexandria Real E... 154,230 +0,190 +0,12% 155,220 153,590 154,040 20:48
Alexandria Real E... 39,280 +0,071 +0,18% 39,690 39,180 39,209 19:32
Alibaba Group Hol... 181,490 +1,030 +0,57% 183,820 178,840 180,460 20:49
Alleghany Corp 774,140 -3,970 -0,51% 779,560 769,330 778,110 20:48
Allegheny Technol... 20,550 +0,140 +0,69% 21,010 20,410 20,410 20:49
Allegion Public L... 102,050 -0,080 -0,08% 102,700 101,340 102,130 20:48
Allergan plc 166,590 +0,860 +0,52% 167,290 166,280 165,730 20:49
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
ALLETE 87,275 +0,135 +0,15% 87,860 86,640 87,140 20:47
Alliance Data Sys... 131,570 +0,850 +0,65% 133,330 130,830 130,720 20:48
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 sep '18
AllianceBernstein... 29,460 +0,060 +0,20% 29,570 29,300 29,400 20:46
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 53,120 +0,170 +0,32% 53,240 52,830 52,950 19 sep
AllianzGI Diversi... 23,420 +0,060 +0,26% 23,560 23,400 23,360 20:41
Allied Capital Corp 26,320 -0,040 -0,15% 26,460 26,250 26,360 20:21
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 46,810 +0,360 +0,78% 47,250 46,450 46,450 20:49
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp 26,010 -0,079 -0,30% 26,098 25,921 26,089 20:14
Allstate Corp (The) 26,460 +0,060 +0,23% 26,510 26,401 26,400 19:58
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 108,260 -0,100 -0,09% 109,020 107,330 108,360 20:47
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 aug '18
Ally Financial 33,975 -0,505 -1,46% 34,480 33,730 34,480 20:49
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 40,755 +0,635 +1,58% 41,320 39,950 40,120 20:49
Alum Corp 8,290 -0,010 -0,12% 8,410 8,280 8,300 20:48
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,635 -0,005 -0,11% 4,670 4,580 4,640 20:49
AMC Entertainment... 10,905 +0,135 +1,25% 11,150 10,620 10,770 20:49
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 79,020 +0,360 +0,46% 79,310 78,460 78,660 20:49
Ameresco 15,180 +0,030 +0,20% 15,250 15,000 15,150 20:35
America Movil SAB... 15,120 +0,020 +0,13% 15,225 15,030 15,100 20:49
American Assets T... 46,970 -0,360 -0,76% 47,580 46,860 47,330 20:49
American Axle & M... 7,990 -0,060 -0,75% 8,130 7,870 8,050 20:49
American Campus C... 47,180 +0,240 +0,51% 47,611 47,080 46,940 20:48
American Eagle Ou... 16,420 -0,200 -1,20% 16,930 16,390 16,620 20:49
American Electric... 93,110 -0,070 -0,08% 93,555 92,840 93,180 20:49
American Equity I... 24,145 +0,085 +0,35% 24,340 23,730 24,060 20:49
American Express ... 117,125 -0,665 -0,56% 118,240 116,430 117,790 20:49
American Financia... 108,690 0,000 0,00% 109,070 107,750 108,690 20:44
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 26,123 +0,003 +0,01% 26,160 26,030 26,120 20:45
American Financia... 25,526 +0,036 +0,14% 25,560 25,430 25,490 20:45
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 25,315 +0,045 +0,18% 25,470 25,220 25,270 20:48
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 apr '18
American Homes 4 ... 26,940 -0,010 -0,04% 26,960 26,930 26,950 20:48
American Homes 4 ... 26,800 -0,080 -0,30% 26,890 26,740 26,880 20:47
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 57,875 -0,015 -0,03% 58,350 57,440 57,890 20:49
American Internat... 16,000 -0,030 -0,19% 16,500 15,730 16,030 20:25
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 15,700 -0,170 -1,07% 16,400 15,330 15,870 20:46
American Renal As... 8,300 -0,090 -1,07% 8,500 8,150 8,390 20:48
American States W... 90,520 -1,270 -1,38% 91,964 90,120 91,790 20:49
American Tower Corp 225,735 -1,335 -0,59% 228,480 224,730 227,070 20:49
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Vanguard... 16,050 -0,180 -1,11% 16,330 15,910 16,230 20:47
American Water Wo... 123,260 +0,880 +0,72% 123,610 121,650 122,380 20:49
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 146,840 -0,450 -0,31% 148,600 146,330 147,290 20:48
AmerisourceBergen... 85,100 +0,470 +0,56% 86,460 84,760 84,630 20:48
Ametek 90,020 -0,190 -0,21% 91,150 89,160 90,210 20:48
Amira Nature Food... 0,560 +0,035 +6,63% 0,584 0,553 0,525 20:43
AMN Healthcare Se... 56,445 +0,105 +0,19% 57,360 56,153 56,340 20:48
Ampco-Pittsburgh ... 4,010 +0,010 +0,25% 4,150 4,000 4,000 20:40
Amphenol Corp 93,995 -0,245 -0,26% 94,850 93,640 94,240 20:48
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 6,050 +0,130 +2,20% 6,230 6,050 5,920 19:41
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
Anadarko Petroleu... 72,770 0,000 0,00% 72,950 72,120 72,770 08 aug
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 jun '18
AngloGold Ashanti... 20,045 +0,385 +1,96% 20,100 19,570 19,660 20:49
Anheuser-Busch IN... 96,460 +1,480 +1,56% 96,820 96,130 94,980 20:48
Anixter Internati... 65,210 -0,550 -0,84% 66,420 64,840 65,760 20:49
Annaly Capital Ma... 8,915 +0,085 +0,96% 8,920 8,810 8,830 20:49
Annaly Capital Ma... 25,490 +0,060 +0,24% 25,490 25,390 25,430 20:48
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Antero Midstream ... 7,325 +0,125 +1,74% 7,470 7,110 7,200 20:49
ANTERO RESOURCES ... 3,805 +0,005 +0,13% 3,940 3,700 3,800 20:49
Anthem 252,870 -2,580 -1,01% 256,140 251,550 255,450 20:49
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 apr '18
Anworth Mortgage ... 3,470 +0,040 +1,17% 3,470 3,410 3,430 20:49
Anworth Mortgage ... 26,000 -0,007 -0,03% 26,000 26,000 26,007 19:04
Anworth Mortgage ... 21,800 -0,012 -0,05% 21,800 21,800 21,812 15:53
ANWORTH MORTGAGE ... 25,620 +0,029 +0,11% 25,650 25,620 25,590 18:08
AO Smith Corp 47,670 -0,820 -1,69% 48,730 47,465 48,490 20:49
Aon plc 194,150 -0,070 -0,04% 195,000 191,830 194,220 20:48
Apache Corp 25,730 -0,030 -0,12% 26,070 25,540 25,760 20:49
Apartment Investm... 51,270 -0,230 -0,45% 51,790 51,160 51,500 20:49
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 19,600 +0,050 +0,26% 19,650 19,470 19,550 20:49
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Global Man... 40,460 -0,420 -1,03% 41,250 40,410 40,880 20:49
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 0,000 0,00% 25,110 25,100 25,105 09 aug
Apollo Senior Flo... 14,820 +0,110 +0,75% 14,820 14,723 14,710 20:49
Apollo Tactical I... 15,140 -0,050 -0,33% 15,240 15,045 15,190 20:45
Apple Hospitality... 16,445 +0,075 +0,46% 16,530 16,307 16,370 20:49
Applied Industria... 54,915 +0,055 +0,10% 55,310 54,214 54,860 20:46
AptarGroup 118,140 +0,290 +0,25% 119,020 117,560 117,850 20:47
Aqua America 44,515 +0,285 +0,64% 44,530 44,033 44,230 20:48
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 42,400 -0,020 -0,05% 42,650 42,190 42,420 20:47
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 13,107 +0,027 +0,20% 13,130 13,025 13,080 20:47
Arbor Realty Trust 26,038 +0,002 +0,01% 26,090 26,000 26,036 20:34
Arbor Realty Trust 25,870 0,000 0,00% 0,000 0,000 25,870 19 sep
Arbor Realty Trust 26,505 -0,295 -1,10% 26,550 26,430 26,800 20:01
ARC Document Solu... 1,290 -0,010 -0,77% 1,330 1,280 1,300 20:48
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 15,120 -0,240 -1,56% 15,320 15,040 15,360 20:49
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 41,000 +0,100 +0,24% 41,250 40,790 40,900 20:49
Archrock 10,300 +0,050 +0,49% 10,500 10,245 10,250 20:47
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 6,560 -0,040 -0,61% 6,720 6,540 6,600 20:48
ARDMORE SHIPPING ... 6,790 +0,050 +0,74% 6,840 6,640 6,740 20:40
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,760 +0,160 +1,03% 15,805 15,620 15,600 20:47
Ares Dynamic Cred... 14,990 +0,040 +0,27% 15,020 14,950 14,950 20:46
Ares Management Corp 27,100 -0,020 -0,07% 27,182 27,050 27,120 20:45
Ares Management Corp 29,445 +0,035 +0,12% 29,840 29,270 29,410 20:49
Argan 38,850 -0,910 -2,29% 39,950 38,600 39,760 20:47
Arista Networks 240,415 -3,715 -1,52% 245,850 240,260 244,130 20:49
Arlington Asset I... 23,759 +0,079 +0,33% 23,810 23,680 23,680 18:25
Arlington Asset I... 23,999 -0,001 -0,01% 24,100 23,881 24,000 18:26
Arlington Asset I... 5,540 -0,020 -0,36% 5,640 5,509 5,560 20:49
Armada Hoffler Pr... 18,325 -0,005 -0,03% 18,430 18,290 18,330 20:47
ARMOUR Residentia... 17,150 +0,100 +0,59% 17,190 17,000 17,050 20:48
ARMOUR Residentia... 25,000 0,000 0,00% 25,000 24,990 25,000 20:20
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
Armstrong Flooring 6,830 -0,070 -1,01% 6,960 6,780 6,900 20:48
Armstrong World I... 98,100 -0,060 -0,06% 98,870 97,120 98,160 20:49
Arrow Electronics 74,000 -0,800 -1,07% 75,250 73,900 74,800 20:49
Arthur J Gallaghe... 89,400 -0,070 -0,08% 89,860 88,390 89,470 20:49
Artisan Partners ... 28,750 -0,100 -0,35% 28,810 28,265 28,850 20:48
Asbury Automotive... 100,680 +0,190 +0,19% 101,940 100,090 100,490 20:45
ASE Technology Ho... 4,580 -0,040 -0,87% 4,667 4,550 4,620 20:49
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 apr '18
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 apr '18
Ashford Hospitali... 21,760 -0,090 -0,41% 21,925 21,559 21,850 20:40
Ashford Hospitali... 24,950 -0,010 -0,04% 24,964 24,940 24,960 19:23
Ashford Hospitali... 3,215 +0,055 +1,74% 3,250 3,130 3,160 20:48
Ashland Global Ho... 77,510 +0,570 +0,74% 77,980 77,030 76,940 20:48
Aspen Aerogels 6,220 +0,020 +0,32% 6,336 6,130 6,200 20:31
Aspen Insurance H... 28,050 -0,020 -0,07% 28,360 27,890 28,070 20:00
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 26,450 0,000 0,00% 26,450 26,450 26,450 15:31
Associated Banc-Corp 20,310 +0,040 +0,20% 20,490 20,190 20,270 20:48
Associated Capita... 36,250 -0,560 -1,52% 36,750 36,140 36,810 20:05
Assurant 126,930 +0,700 +0,55% 127,180 125,780 126,230 20:48
Assured Guaranty Ltd 45,680 +0,290 +0,64% 45,990 45,390 45,390 20:48
Assured Guaranty ... 27,550 -0,180 -0,65% 27,650 27,500 27,730 18:36
Assured Guaranty ... 26,940 -0,150 -0,55% 27,180 26,940 27,090 20:22
Assured Guaranty ... 25,810 0,000 0,00% 25,815 25,660 25,810 19:32
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astrazeneca PLC 45,065 +0,455 +1,02% 45,330 44,960 44,610 20:49
At Home Group 9,160 -0,030 -0,33% 9,400 8,970 9,190 20:49
AT&T 37,437 +0,287 +0,77% 37,610 37,180 37,150 20:49
Atento SA 3,240 -0,160 -4,71% 3,465 3,240 3,400 20:47
Atkore Internatio... 30,690 +0,190 +0,62% 31,010 30,460 30,500 20:46
Atlantic Power Corp 2,530 +0,010 +0,40% 2,550 2,480 2,520 20:49
Atmos Energy Corp 112,580 +0,300 +0,27% 113,305 112,090 112,280 20:46
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AU Optronics Corp 2,655 +0,005 +0,19% 2,700 2,650 2,650 20:49
AUTOHOME 92,369 -0,231 -0,25% 93,750 90,750 92,600 20:47
Autoliv 78,250 -1,030 -1,30% 78,790 77,558 79,280 20:49
AutoNation 50,630 -0,080 -0,16% 51,040 50,130 50,710 20:49
AutoZone 1.162,770 +4,980 +0,43% 1.174,950 1.157,010 1.157,790 20:48
AvalonBay Communi... 210,240 -0,520 -0,25% 211,250 209,630 210,760 20:48
Avangrid 51,500 +0,240 +0,47% 51,590 51,080 51,260 20:48
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 113,850 -0,220 -0,19% 114,960 113,550 114,070 20:48
Avianca Holdings SA 3,070 -0,020 -0,65% 3,120 3,050 3,090 20:47
Avista Corp 47,800 +0,200 +0,42% 48,310 47,380 47,600 20:49
Avnet 43,415 -0,675 -1,53% 44,310 43,300 44,090 19 sep
Avon Products 4,660 -0,070 -1,48% 4,730 4,620 4,730 20:49
AVX Corp 15,620 -0,230 -1,45% 15,990 15,560 15,850 20:49
Axalta Coating Sy... 30,630 -0,490 -1,57% 31,280 30,500 31,120 20:48
Axis Capital Hold... 65,460 +0,400 +0,61% 65,540 64,990 65,060 20:49
Axis Capital Hold... 25,150 +0,010 +0,04% 25,150 25,100 25,140 20:48
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 43,210 -0,130 -0,30% 43,750 42,820 43,340 20:47
Front Yard Reside... 11,660 +0,270 +2,37% 11,790 11,400 11,390 20:48
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group