Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.591,02 -3,56 -0,10% 3.599,74 3.575,27 3.594,58 16:00
AB InBev 98,490 -0,480 -0,48% 99,035 98,040 98,970 15:45
Ackermans & v.H 127,050 -0,500 -0,39% 127,550 126,700 127,550 15:43
Ageas 38,210 -0,125 -0,33% 38,375 37,765 38,335 15:45
Ahold Delhaize 19,615 -0,030 -0,15% 19,710 19,500 19,645 15:45
Bekaert 39,990 +0,880 +2,25% 40,700 38,820 39,110 15:43
bpost 22,625 -0,140 -0,61% 22,760 22,605 22,765 15:44
Cofinimmo 106,250 -0,500 -0,47% 106,600 105,850 106,750 15:44
Colruyt 46,165 +0,115 +0,25% 46,350 45,920 46,050 15:45
Elia 47,500 -0,025 -0,05% 47,740 47,355 47,525 15:42
Engie 11,765 +0,090 +0,77% 11,800 11,665 11,675 15:45
Galapagos 64,090 -0,710 -1,10% 65,370 63,900 64,800 15:44
GBL 78,650 -0,160 -0,20% 78,770 78,300 78,810 15:44
ING 13,520 +0,010 +0,07% 13,620 13,370 13,510 15:45
KBC Groep 59,520 0,000 0,00% 59,980 58,800 59,520 15:45
Ontex 28,175 -0,205 -0,72% 28,445 27,940 28,380 15:43
Proximus 27,265 -0,170 -0,62% 27,420 27,185 27,435 15:44
Solvay 107,650 -0,550 -0,51% 107,800 106,350 108,200 15:45
Telenet Group 50,500 -0,670 -1,31% 50,910 50,170 51,170 15:44
UCB 64,500 +0,150 +0,23% 64,990 64,130 64,350 15:45
Umicore 53,990 -0,720 -1,32% 54,490 53,900 54,710 15:45

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group