Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.963,20 +5,24 +0,13% 3.965,35 3.944,71 3.957,96 18:05
AB InBev 98,740 +1,260 +1,29% 98,840 97,010 97,480 17:29
Ackermans & v.H 146,550 +0,450 +0,31% 146,700 145,750 146,100 17:29
Ageas 39,140 -0,080 -0,20% 39,205 38,945 39,220 17:29
Aperam 43,800 -0,940 -2,10% 44,605 43,630 44,740 17:29
Bekaert 40,060 -0,580 -1,43% 40,700 39,980 40,640 17:29
bpost 24,570 +0,295 +1,22% 24,600 24,295 24,275 17:29
Cofinimmo 107,650 +0,150 +0,14% 107,800 107,250 107,500 17:29
Colruyt 45,705 +0,280 +0,62% 45,985 45,445 45,425 17:29
Engie 14,385 -0,015 -0,10% 14,435 14,275 14,400 17:29
Galapagos 83,580 +0,170 +0,20% 84,370 83,190 83,410 17:29
GBL 88,210 +0,290 +0,33% 88,390 87,820 87,920 17:29
ING 15,220 -0,100 -0,65% 15,360 15,170 15,320 17:29
KBC Groep 69,970 -0,100 -0,14% 70,260 69,690 70,070 17:29
Ontex 28,725 +0,015 +0,05% 29,000 28,570 28,710 17:35
Proximus 29,055 +0,455 +1,59% 29,070 28,495 28,600 17:29
Sofina 129,750 +0,650 +0,50% 129,850 128,500 129,100 17:35
Solvay 124,150 -1,450 -1,15% 125,250 124,025 125,600 17:29
Telenet Group 55,840 +0,270 +0,49% 55,940 55,385 55,570 17:29
UCB 60,490 +1,170 +1,97% 60,680 59,390 59,320 17:29
Umicore 68,100 +0,500 +0,74% 68,205 67,500 67,600 17:29