Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,47 -17,12 -0,44% 3.910,47 3.869,87 3.900,59 21 jul
AB InBev 98,450 -1,120 -1,12% 100,050 98,240 99,570 21 jul
Ackermans & v.H 149,200 -1,500 -1,00% 151,050 148,700 150,700 21 jul
Ageas 37,315 -0,320 -0,85% 37,755 37,160 37,635 21 jul
Aperam 41,705 -1,350 -3,14% 42,905 41,675 43,055 21 jul
Bekaert 46,225 -0,025 -0,05% 46,888 46,065 46,250 21 jul
bpost 21,740 +0,160 +0,74% 21,970 21,570 21,580 21 jul
Cofinimmo 107,900 -0,450 -0,42% 108,600 107,550 108,350 21 jul
Colruyt 46,280 -0,240 -0,52% 46,750 46,065 46,520 21 jul
Engie 13,515 +0,090 +0,67% 13,590 13,453 13,425 21 jul
Galapagos 70,240 +2,700 +4,00% 70,310 68,550 67,540 21 jul
GBL 85,090 -0,680 -0,79% 85,960 84,690 85,770 21 jul
ING 15,465 -0,080 -0,51% 15,505 15,335 15,545 21 jul
KBC Groep 67,010 -0,730 -1,08% 67,580 66,560 67,740 21 jul
Ontex 30,895 -0,295 -0,95% 31,265 30,680 31,190 21 jul
Proximus 31,060 -0,100 -0,32% 31,455 30,930 31,160 21 jul
Sofina 124,050 -1,050 -0,84% 125,650 123,650 125,100 21 jul
Solvay 121,350 -2,350 -1,90% 123,950 120,500 123,700 21 jul
Telenet Group 56,540 -0,070 -0,12% 57,140 56,350 56,610 21 jul
UCB 60,840 +0,280 +0,46% 61,330 60,670 60,560 21 jul
Umicore 65,260 -0,580 -0,88% 65,990 65,020 65,840 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group