Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.933,64 +12,44 +0,32% 3.933,64 3.906,57 3.921,20 18:05
AB InBev 84,620 -0,670 -0,79% 85,000 83,860 85,290 17:29
Ablynx 44,760 +0,080 +0,18% 44,760 44,580 44,680 17:35
Ackermans & v.H 146,500 +0,600 +0,41% 146,600 145,100 145,900 17:29
Ageas 43,840 +0,520 +1,20% 43,900 43,330 43,320 17:29
Aperam 42,250 -0,380 -0,89% 43,150 41,660 42,630 17:29
bpost 18,560 +0,290 +1,59% 18,590 18,240 18,270 17:29
Cofinimmo 108,250 +0,150 +0,14% 108,300 107,400 108,100 17:29
Colruyt 45,860 +0,170 +0,37% 45,900 45,675 45,690 17:29
Engie 14,165 +0,040 +0,28% 14,165 14,005 14,125 17:29
Galapagos 78,720 -0,220 -0,28% 78,940 78,080 78,940 17:29
GBL 95,500 +0,540 +0,57% 95,500 94,880 94,960 17:29
ING 14,438 +0,200 +1,40% 14,438 14,244 14,238 17:29
KBC Groep 73,720 +0,900 +1,24% 74,040 72,680 72,820 17:29
Ontex 19,900 -0,960 -4,60% 20,820 19,850 20,860 17:35
Proximus 26,250 +0,550 +2,14% 26,250 25,730 25,700 17:29
Sofina 143,800 +0,200 +0,14% 144,000 142,400 143,600 17:35
Solvay 116,700 +1,350 +1,17% 116,700 115,200 115,350 17:29
Telenet Group 53,450 +0,450 +0,85% 53,500 52,500 53,000 17:29
UCB 65,780 +0,680 +1,04% 65,820 65,200 65,100 17:29
Umicore 43,020 -0,580 -1,33% 43,500 42,550 43,600 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group