Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.607,37 -16,27 -0,45% 3.627,95 3.602,12 3.623,64 18:05
AB InBev 102,800 -0,450 -0,44% 103,200 102,350 103,250 17:29
Ackermans & v.H 133,200 +1,350 +1,02% 133,400 131,550 131,850 17:28
Ageas 36,770 -0,060 -0,16% 37,000 36,570 36,830 17:29
Ahold Delhaize 20,345 +0,035 +0,17% 20,395 20,275 20,310 17:29
Bekaert 41,085 -0,440 -1,06% 41,835 41,035 41,525 17:29
bpost 23,500 +0,135 +0,58% 23,530 23,335 23,365 17:29
Cofinimmo 106,100 -0,200 -0,19% 106,500 105,950 106,300 17:29
Colruyt 45,340 +0,010 +0,02% 45,635 45,305 45,330 17:29
Elia 48,735 -0,030 -0,06% 48,825 48,500 48,765 17:14
Engie 11,270 -0,040 -0,35% 11,305 11,160 11,310 17:29
Galapagos 65,680 -0,410 -0,62% 66,280 65,500 66,090 17:29
GBL 80,890 +0,490 +0,61% 80,890 80,230 80,400 17:29
ING 13,155 -0,148 -1,11% 13,355 13,150 13,303 17:29
KBC Groep 57,890 -0,360 -0,62% 58,570 57,790 58,250 17:29
Ontex 28,840 -0,240 -0,83% 29,085 28,840 29,080 17:35
Proximus 27,775 +0,160 +0,58% 27,865 27,655 27,615 17:29
Solvay 114,300 -0,850 -0,74% 115,600 114,250 115,150 17:29
Telenet Group 53,120 +0,050 +0,09% 53,450 53,020 53,070 17:29
UCB 66,760 -1,830 -2,67% 70,710 66,290 68,590 17:29
Umicore 50,180 -0,290 -0,57% 50,720 50,120 50,470 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group