Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 9.550,000 +110,000 +1,17% 9.600,000 9.510,000 9.440,000 11:57
AP Moller - Maers... 10.015,000 +133,000 +1,35% 10.065,000 9.900,000 9.882,000 12:44
Carlsberg A/S 738,000 +5,200 +0,71% 739,000 733,800 732,800 12:44
Chr Hansen Holdin... 505,600 -7,600 -1,48% 515,400 504,000 513,200 12:46
Coloplast A/S 523,400 +0,600 +0,11% 524,400 520,000 522,800 12:46
Danske Bank A/S 248,300 +1,200 +0,49% 248,900 246,500 247,100 12:46
DSV A/S 476,800 -1,400 -0,29% 480,700 475,800 478,200 12:45
FLSmidth & Co A/S 415,900 -1,200 -0,29% 417,900 412,300 417,100 12:42
Genmab A/S 1.199,750 +0,250 +0,02% 1.205,000 1.180,000 1.199,500 12:47
GN Store Nord A/S 214,100 -0,800 -0,37% 215,700 212,100 214,900 12:46
ISS A/S 227,800 -7,700 -3,27% 236,300 226,600 235,500 12:46
Jyske Bank A/S 356,000 +2,200 +0,62% 356,400 353,300 353,800 12:45
Nordea Bank AB 69,600 +0,140 +0,20% 70,020 69,440 69,460 12:45
Novo Nordisk A/S 322,250 +1,300 +0,41% 325,300 319,850 320,950 12:46
Novozymes A/S 317,200 -1,200 -0,38% 320,200 314,700 318,400 12:43
PANDORA A/S 607,800 -1,600 -0,26% 612,400 604,600 609,400 12:45
TDC A/S 49,580 +0,210 +0,43% 49,600 49,380 49,370 12:45
Tryg A/S 147,400 +1,500 +1,03% 147,450 145,400 145,900 12:43
Vestas Wind Syste... 443,800 +0,500 +0,11% 446,100 440,100 443,300 12:45
William Demant Ho... 215,400 +6,000 +2,87% 220,400 212,600 209,400 12:46