Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.030,000 +140,000 +1,29% 11.030,000 10.940,000 10.890,000 09:27
A P MOLLER MAERSK... 11.590,000 +150,000 +1,31% 11.610,000 11.450,000 11.440,000 09:29
CARLSBERG B ORD 613,750 -1,750 -0,28% 617,000 613,500 615,500 09:30
CHR. HANSEN HOLDING 400,400 +1,100 +0,28% 401,800 398,800 399,300 09:30
COLOPLAST B ORD 493,600 +3,600 +0,73% 496,900 492,200 490,000 09:27
DANSKE BANK ORD 222,150 -0,050 -0,02% 223,000 221,850 222,200 09:29
DSV ORD 328,600 -0,200 -0,06% 328,700 327,100 328,800 09:28
FLSMIDTH & CO ORD 313,900 +1,300 +0,42% 314,000 312,000 312,600 09:25
GENMAB 1.267,000 -5,000 -0,39% 1.276,000 1.266,000 1.272,000 09:30
GN STORE NORD ORD 150,600 -0,800 -0,53% 151,100 150,500 151,400 09:29
ISS A/S 242,000 +0,500 +0,21% 242,100 240,400 241,500 09:30
JYSKE BANK ORD 335,800 +1,100 +0,33% 335,800 335,700 334,700 09:29
NORDEA BANK 79,950 +0,900 +1,14% 80,050 79,650 79,050 09:26
NOVO NORDISK B ORD 249,900 -0,500 -0,20% 252,300 249,900 250,400 09:29
NOVOZYMES B ORD 246,000 +4,600 +1,91% 247,000 241,500 241,400 09:30
PANDORA A/S 882,500 +1,500 +0,17% 883,000 880,500 881,000 09:25
TDC A/S 37,000 -0,200 -0,54% 37,140 36,990 37,200 09:30
TRYG 135,600 +1,000 +0,74% 135,700 135,200 134,600 09:25
VESTAS WIND SYSTE... 471,500 -2,500 -0,53% 475,000 471,200 474,000 09:29
WILLIAM DEMANT ORD 125,000 0,000 0,00% 125,200 124,800 125,000 09:21

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group