Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.960,000 +70,000 +0,59% 11.980,000 11.850,000 11.890,000 11:20
A P MOLLER MAERSK... 12.570,000 +100,000 +0,80% 12.570,000 12.300,000 12.470,000 11:19
CARLSBERG B ORD 709,000 -4,250 -0,60% 711,500 706,000 713,250 11:20
CHR. HANSEN HOLDING 467,000 +2,300 +0,49% 468,400 463,900 464,700 11:19
COLOPLAST B ORD 559,500 +2,000 +0,36% 565,500 556,000 557,500 11:19
DANSKE BANK ORD 250,700 -0,600 -0,24% 251,500 250,100 251,300 11:20
DSV ORD 396,200 +1,100 +0,28% 397,500 393,400 395,100 11:18
FLSMIDTH & CO ORD 401,800 +4,800 +1,21% 404,500 396,800 397,000 11:19
GENMAB 1.367,000 -19,500 -1,41% 1.380,000 1.360,500 1.386,500 11:18
GN STORE NORD ORD 195,100 0,000 0,00% 195,600 193,700 195,100 11:19
ISS A/S 275,300 -3,200 -1,15% 276,700 274,600 278,500 11:10
JYSKE BANK ORD 353,900 -1,100 -0,31% 355,000 353,500 355,000 11:20
NORDEA BANK 86,650 -1,000 -1,14% 86,950 86,600 87,650 11:17
NOVO NORDISK B ORD 276,100 -1,900 -0,68% 277,300 274,900 278,000 11:19
NOVOZYMES B ORD 296,500 -1,100 -0,37% 297,900 295,400 297,600 11:19
PANDORA A/S 610,000 -18,500 -2,94% 623,500 608,500 628,500 11:20
TDC A/S 38,010 -0,130 -0,34% 38,165 37,930 38,140 11:19
TRYG 134,500 +0,600 +0,45% 134,500 133,600 133,900 11:18
VESTAS WIND SYSTE... 597,500 0,000 0,00% 599,500 593,750 597,500 11:14
WILLIAM DEMANT ORD 168,600 -1,700 -1,00% 169,400 166,400 170,300 11:20

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group