Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 12.960,000 -380,000 -2,85% 13.280,000 12.920,000 13.340,000 21 jul
A P MOLLER MAERSK... 13.595,000 -395,000 -2,82% 13.950,000 13.520,000 13.990,000 21 jul
CARLSBERG B ORD 689,000 -7,500 -1,08% 698,500 688,000 696,500 21 jul
CHR. HANSEN HOLDING 500,500 +0,600 +0,12% 507,500 499,200 499,900 21 jul
COLOPLAST B ORD 553,000 +14,000 +2,60% 553,000 539,250 539,000 21 jul
DANSKE BANK ORD 253,100 +0,200 +0,08% 254,800 252,400 252,900 21 jul
DSV ORD 404,700 -6,200 -1,51% 412,700 402,600 410,900 21 jul
FLSMIDTH & CO ORD 388,600 -14,300 -3,55% 402,200 388,100 402,900 21 jul
GENMAB 1.438,000 +6,000 +0,42% 1.450,000 1.431,000 1.432,000 21 jul
GN STORE NORD ORD 188,600 -0,800 -0,42% 191,300 188,300 189,400 21 jul
ISS A/S 257,900 -4,700 -1,79% 262,600 257,400 262,600 21 jul
JYSKE BANK ORD 384,900 -2,400 -0,62% 388,600 384,600 387,300 21 jul
NORDEA BANK 80,225 -0,975 -1,20% 81,400 80,150 81,200 21 jul
NOVO NORDISK B ORD 273,300 -5,400 -1,94% 279,300 270,950 278,700 21 jul
NOVOZYMES B ORD 291,900 +1,500 +0,52% 294,800 289,000 290,400 21 jul
PANDORA A/S 697,000 -11,000 -1,55% 708,500 694,000 708,000 21 jul
TDC A/S 38,480 -0,100 -0,26% 39,200 38,420 38,580 21 jul
TRYG 141,000 -2,000 -1,40% 143,000 141,000 143,000 21 jul
VESTAS WIND SYSTE... 613,000 -1,000 -0,16% 622,500 610,000 614,000 21 jul
WILLIAM DEMANT ORD 167,300 -0,800 -0,48% 168,900 167,200 168,100 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group