Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 10.980,000 +160,000 +1,48% 10.980,000 10.880,000 10.820,000 16:40
A P MOLLER MAERSK... 11.490,000 +170,000 +1,50% 11.490,000 11.350,000 11.320,000 16:43
CARLSBERG B ORD 616,500 +1,500 +0,24% 619,000 613,500 615,000 16:41
CHR. HANSEN HOLDING 414,800 -0,200 -0,05% 416,800 412,900 415,000 16:43
COLOPLAST B ORD 493,900 -1,300 -0,26% 499,200 492,600 495,200 16:43
DANSKE BANK ORD 236,300 +1,000 +0,42% 236,950 235,200 235,300 16:43
DSV ORD 344,700 +1,700 +0,50% 346,100 343,300 343,000 16:43
FLSMIDTH & CO ORD 343,700 +3,000 +0,88% 344,200 341,600 340,700 16:43
GENMAB 1.350,000 -25,000 -1,82% 1.381,000 1.341,000 1.375,000 16:43
GN STORE NORD ORD 159,300 -0,400 -0,25% 160,600 158,800 159,700 16:41
ISS A/S 269,500 +3,300 +1,24% 269,500 266,000 266,200 16:42
JYSKE BANK ORD 361,600 +2,600 +0,72% 362,900 358,800 359,000 16:42
NORDEA BANK 81,900 -1,250 -1,50% 83,300 81,850 83,150 16:43
NOVO NORDISK B ORD 249,400 0,000 0,00% 250,400 248,200 249,400 16:43
NOVOZYMES B ORD 268,400 +0,500 +0,19% 269,700 267,000 267,900 16:43
PANDORA A/S 818,500 -16,000 -1,92% 837,500 818,000 834,500 16:43
TDC A/S 37,990 +0,110 +0,29% 38,230 37,800 37,880 16:43
TRYG 130,050 +0,850 +0,66% 130,050 128,500 129,200 16:41
VESTAS WIND SYSTE... 516,250 -5,250 -1,01% 524,500 515,500 521,500 16:43
WILLIAM DEMANT ORD 141,600 +0,100 +0,07% 142,400 141,100 141,500 16:42

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group