Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 10.930,000 -210,000 -1,89% 11.040,000 10.880,000 11.140,000 27 mrt
A P MOLLER MAERSK... 11.310,000 -250,000 -2,16% 11.490,000 11.260,000 11.560,000 27 mrt
CARLSBERG B ORD 626,250 +1,250 +0,20% 631,500 622,000 625,000 27 mrt
CHR. HANSEN HOLDING 440,700 -2,200 -0,50% 443,000 439,100 442,900 27 mrt
COLOPLAST B ORD 547,000 +1,000 +0,18% 549,000 543,000 546,000 27 mrt
DANSKE BANK ORD 235,600 -2,750 -1,15% 236,400 234,150 238,350 27 mrt
DSV ORD 356,800 -2,100 -0,59% 358,300 355,550 358,900 27 mrt
FLSMIDTH & CO ORD 370,400 -10,400 -2,73% 376,300 368,100 380,800 27 mrt
GENMAB 1.383,000 -25,000 -1,78% 1.402,000 1.383,000 1.408,000 27 mrt
GN STORE NORD ORD 160,000 -1,700 -1,05% 161,000 159,500 161,700 27 mrt
ISS A/S 267,700 -2,000 -0,74% 267,900 265,100 269,700 27 mrt
JYSKE BANK ORD 353,300 -1,500 -0,42% 353,900 350,100 354,800 27 mrt
NORDEA BANK 78,050 +0,050 +0,06% 78,350 76,850 78,000 27 mrt
NOVO NORDISK B ORD 232,900 +1,300 +0,56% 233,250 230,500 231,600 27 mrt
NOVOZYMES B ORD 271,600 +2,700 +1,00% 272,200 266,900 268,900 27 mrt
PANDORA A/S 770,500 +4,000 +0,52% 773,000 766,000 766,500 27 mrt
TDC A/S 36,340 -0,390 -1,06% 36,700 36,270 36,730 27 mrt
TRYG 124,900 -0,400 -0,32% 125,900 124,800 125,300 27 mrt
VESTAS WIND SYSTE... 551,500 +1,500 +0,27% 552,250 545,500 550,000 27 mrt
WILLIAM DEMANT ORD 144,600 -0,400 -0,28% 145,000 144,500 145,000 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group