Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 8.960,000 -25,000 -0,28% 9.005,000 8.850,000 8.985,000 16:54
AP Moller - Maers... 9.498,000 -32,000 -0,34% 9.558,000 9.392,000 9.530,000 16:54
Carlsberg A/S 683,400 -0,800 -0,12% 690,200 681,000 684,200 16:54
Chr Hansen Holdin... 562,000 -3,800 -0,67% 568,200 559,400 565,800 16:54
Coloplast A/S 527,800 +6,800 +1,31% 528,000 522,000 521,000 16:54
Danske Bank A/S 224,800 +0,600 +0,27% 225,300 224,000 224,200 16:54
DSV A/S 496,700 +8,400 +1,72% 497,100 486,600 488,300 16:54
FLSmidth & Co A/S 380,000 -0,300 -0,08% 381,300 376,100 380,300 16:54
Genmab A/S 1.263,000 -7,000 -0,55% 1.270,500 1.245,000 1.270,000 17:20
GN Store Nord A/S 212,800 +1,900 +0,90% 212,900 210,900 210,900 16:59
ISS A/S 216,000 +1,000 +0,47% 216,100 215,000 215,000 16:54
Jyske Bank A/S 375,100 +2,300 +0,62% 375,800 370,200 372,800 16:54
Nordea Bank AB 63,920 +0,260 +0,41% 64,000 63,640 63,660 17:24
Novo Nordisk A/S 286,700 +1,600 +0,56% 289,350 284,550 285,100 17:06
Novozymes A/S 312,300 +4,000 +1,30% 313,000 307,700 308,300 16:54
PANDORA A/S 693,800 +2,800 +0,41% 701,800 688,000 691,000 16:59
TDC A/S 50,100 -0,020 -0,04% 50,160 50,080 50,120 16:54
Tryg A/S 143,500 +2,700 +1,92% 144,100 141,100 140,800 16:59
Vestas Wind Syste... 411,500 +0,500 +0,12% 413,100 408,100 411,000 16:54
William Demant Ho... 235,400 -0,600 -0,25% 237,200 234,800 236,000 16:54

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group