Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.610,000 +200,000 +1,75% 11.630,000 11.440,000 11.410,000 22 sep
A P MOLLER MAERSK... 12.090,000 +260,000 +2,20% 12.100,000 11.825,000 11.830,000 22 sep
CARLSBERG B ORD 697,500 -3,500 -0,50% 704,000 696,000 701,000 22 sep
CHR. HANSEN HOLDING 549,500 -2,500 -0,45% 554,000 548,000 552,000 22 sep
COLOPLAST B ORD 509,500 +7,000 +1,39% 509,500 504,000 502,500 22 sep
DANSKE BANK ORD 247,400 0,000 0,00% 247,800 246,200 247,400 22 sep
DSV ORD 463,800 +3,000 +0,65% 465,000 458,700 460,800 22 sep
FLSMIDTH & CO ORD 418,500 +0,900 +0,22% 420,400 413,500 417,600 22 sep
GENMAB 1.427,000 +11,000 +0,78% 1.428,000 1.407,500 1.416,000 22 sep
GN STORE NORD ORD 214,300 +0,400 +0,19% 216,000 212,600 213,900 22 sep
ISS A/S 252,200 +2,200 +0,88% 253,100 249,150 250,000 22 sep
JYSKE BANK ORD 352,600 -5,500 -1,54% 357,200 351,800 358,100 22 sep
NORDEA BANK 83,100 +0,200 +0,24% 83,100 82,300 82,900 22 sep
NOVO NORDISK B ORD 306,200 +0,350 +0,11% 306,950 304,500 305,850 22 sep
NOVOZYMES B ORD 324,900 -0,200 -0,06% 325,200 323,400 325,100 22 sep
PANDORA A/S 639,000 +14,000 +2,24% 639,000 623,500 625,000 22 sep
TDC A/S 35,580 +0,010 +0,03% 35,810 35,400 35,570 22 sep
TRYG 143,600 -0,400 -0,28% 144,400 143,200 144,000 22 sep
VESTAS WIND SYSTE... 548,000 -10,500 -1,88% 555,500 546,000 558,500 22 sep
WILLIAM DEMANT ORD 168,600 +1,200 +0,72% 169,200 167,000 167,400 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group