Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.284,89 +31,28 +0,19% 16.293,91 16.255,07 16.253,62 09:22
AB InBev 98,960 +0,050 +0,05% 99,310 98,780 98,910 09:22
Airbus Group 65,500 +0,630 +0,97% 65,660 64,740 64,870 09:22
Allianz SE 160,000 +0,350 +0,22% 160,500 159,650 159,650 09:22
AXA 23,445 +0,350 +1,52% 23,495 23,270 23,095 09:22
Banco Santander 5,084 +0,026 +0,51% 5,104 5,075 5,058 09:22
BASF SE 90,100 +0,990 +1,11% 90,170 89,720 89,110 09:22
Bayer 101,950 +0,025 +0,02% 101,975 101,500 101,925 09:23
BMW 87,090 +0,310 +0,36% 87,300 86,940 86,780 09:22
BNP Paribas 60,240 +0,630 +1,06% 60,460 60,010 59,610 09:23
Daimler AG 70,830 +0,210 +0,30% 70,940 70,640 70,620 09:22
Danone 59,840 -0,130 -0,22% 60,060 59,730 59,970 09:22
Deutsche Telekom 16,255 -0,045 -0,28% 16,315 16,190 16,300 09:22
ENI 15,530 -0,020 -0,13% 15,540 15,490 15,550 09:21
Heineken 70,500 -0,010 -0,01% 70,800 70,380 70,510 09:22
Henkel AG & Co KGaA 114,375 -0,225 -0,20% 114,550 114,150 114,600 09:23
IBERDROLA ORD 5,942 -0,046 -0,77% 5,967 5,937 5,988 09:22
Inditex 31,390 -0,055 -0,17% 31,405 31,265 31,445 09:21
ING 13,360 +0,065 +0,49% 13,415 13,335 13,295 09:23
Intesa Sanpaolo 2,424 0,000 0,00% 2,438 2,414 2,424 09:23
L'Oréal 169,700 +0,250 +0,15% 169,825 169,250 169,450 09:22
LVMH 189,175 +0,825 +0,44% 189,200 188,400 188,350 09:22
Orange 14,875 -0,090 -0,60% 14,905 14,780 14,965 09:22
Royal Dutch Shell A 25,880 +0,010 +0,04% 25,890 25,780 25,870 09:22
Sanofi 76,470 -0,100 -0,13% 76,690 76,180 76,570 09:23
SAP 84,030 +0,600 +0,72% 84,900 83,570 83,430 09:23
Siemens 116,750 -0,050 -0,04% 116,800 116,250 116,800 09:22
TELEFONICA SA ORD 9,087 -0,032 -0,35% 9,116 9,070 9,119 09:23
Total 48,140 -0,030 -0,06% 48,155 47,920 48,170 09:23
Unilever Cert. 38,810 +0,005 +0,01% 38,875 38,695 38,805 09:22
Volkswagen AG Vz 146,700 +0,700 +0,48% 146,800 146,150 146,000 09:21

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group