Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.677,67 -106,77 -0,60% 17.866,27 17.674,81 17.784,44 17:29
AB InBev 97,740 -0,370 -0,38% 99,390 97,700 98,110 17:29
Airbus 85,340 -0,560 -0,65% 86,390 85,270 85,900 17:29
ALLIANZ SE NA O.N. 197,150 -1,900 -0,95% 200,400 197,000 199,050 17:29
ASML 155,450 -1,500 -0,96% 157,950 155,225 156,950 17:29
AXA 25,225 -0,215 -0,85% 25,495 25,200 25,440 17:29
Banco Bilb.Viz.-Arg. 7,053 +0,028 +0,40% 7,158 7,045 7,025 17:29
Banco Santander 5,491 +0,015 +0,27% 5,554 5,472 5,476 17:29
BASF SE NA O.N. 92,650 -0,910 -0,97% 95,030 92,650 93,560 17:29
BAY.MOTOREN WERKE... 86,690 -0,130 -0,15% 87,890 86,670 86,820 17:29
BAYER AG NA O.N. 108,400 -1,650 -1,50% 110,000 108,350 110,050 17:29
BNP Paribas 62,950 +0,050 +0,08% 63,790 62,810 62,900 17:29
DAIMLER AG NA O.N. 70,090 -0,540 -0,76% 71,040 70,050 70,630 17:29
DT.TELEKOM AG NA 14,735 -0,200 -1,34% 14,970 14,715 14,935 17:29
Enel 5,310 -0,045 -0,84% 5,428 5,305 5,355 17:29
ENI 13,930 +0,020 +0,14% 14,010 13,915 13,910 17:29
FRESEN.MED.CARE K... 82,760 -0,760 -0,91% 83,630 82,760 83,520 17:29
Heineken 85,030 +0,530 +0,63% 85,740 84,550 84,500 17:29
HENKEL AG+CO.KGAA... 113,150 -1,650 -1,44% 115,300 113,150 114,800 17:29
Inditex 29,305 -0,020 -0,07% 29,630 29,255 29,325 17:29
ING 15,145 +0,055 +0,36% 15,295 15,055 15,090 17:29
L'OREAL 185,850 -1,050 -0,56% 188,400 185,750 186,900 17:29
LVMH 247,050 -4,400 -1,75% 251,900 246,900 251,450 17:29
Royal Dutch Shell A 26,340 +0,010 +0,04% 26,490 26,275 26,330 17:29
Sanofi 76,800 +0,230 +0,30% 77,600 76,060 76,570 17:29
SAP SE O.N. 96,400 -1,920 -1,95% 97,900 96,400 98,320 17:29
SIEMENS AG NA 113,250 -1,200 -1,05% 114,750 113,250 114,450 17:29
TELEFONICA SA ORD 8,505 +0,004 +0,05% 8,576 8,498 8,501 17:29
Total 47,380 +0,535 +1,14% 47,590 47,050 46,845 17:29
Unilever Cert. 48,135 -0,465 -0,96% 48,895 48,115 48,600 17:29
VOLKSWAGEN AG VZO... 167,600 -2,400 -1,41% 171,300 167,400 170,000 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group