Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.370,75 +7,81 +0,05% 16.440,32 16.321,07 16.362,94 16:41
AB InBev 102,900 -0,150 -0,15% 103,750 102,650 103,050 16:41
Airbus Group 68,430 +0,070 +0,10% 68,740 68,110 68,360 16:41
Allianz SE 164,000 +0,050 +0,03% 164,350 163,250 163,950 16:40
AXA 22,180 -0,020 -0,09% 22,385 21,955 22,200 16:41
Banco Santander 5,072 +0,014 +0,28% 5,089 5,049 5,058 16:41
BASF SE 87,800 +0,510 +0,58% 87,960 87,000 87,290 16:41
Bayer 104,600 +0,050 +0,05% 105,100 104,250 104,550 16:41
BMW 84,770 +0,410 +0,49% 84,980 84,360 84,360 16:41
BNP Paribas 55,040 +0,250 +0,46% 55,420 54,670 54,790 16:41
Daimler AG 69,160 +0,450 +0,65% 69,260 68,650 68,710 16:41
Danone 62,640 -0,100 -0,16% 62,950 62,170 62,740 16:39
Deutsche Telekom 16,315 -0,120 -0,73% 16,470 16,290 16,435 16:41
ENI 14,360 +0,085 +0,60% 14,420 14,240 14,275 16:41
Heineken 77,890 +0,140 +0,18% 78,110 77,780 77,750 16:41
Henkel AG & Co KGaA 118,200 -1,100 -0,92% 119,700 118,000 119,300 16:41
IBERDROLA ORD 6,264 -0,018 -0,29% 6,291 6,213 6,282 16:40
Inditex 30,020 -0,235 -0,78% 30,420 29,980 30,255 16:40
ING 12,980 -0,040 -0,31% 13,110 12,915 13,020 16:41
Intesa Sanpaolo 2,196 +0,122 +5,88% 2,208 2,130 2,074 16:41
L'Oréal 175,600 -0,350 -0,20% 177,250 175,150 175,950 16:39
LVMH 190,000 -1,100 -0,58% 192,350 189,150 191,100 16:40
Orange 14,295 -0,120 -0,83% 14,500 14,215 14,415 16:41
Royal Dutch Shell A 24,535 +0,010 +0,04% 24,630 24,415 24,525 16:41
Sanofi 80,770 +0,010 +0,01% 81,000 80,150 80,760 16:41
SAP 87,890 -0,130 -0,15% 88,430 87,570 88,020 16:40
Siemens 122,425 +0,525 +0,43% 122,550 121,550 121,900 16:41
TELEFONICA SA ORD 9,604 -0,023 -0,24% 9,663 9,554 9,627 16:41
Total 47,505 -0,260 -0,54% 47,600 47,203 47,765 16:41
Unilever Cert. 44,673 +0,133 +0,30% 45,020 44,425 44,540 16:40
Volkswagen AG Vz 140,650 -0,700 -0,50% 143,000 139,775 141,350 16:41

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group