Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.541,60 +35,27 +0,20% 17.553,69 17.434,56 17.506,33 14:49
AB InBev 84,440 -0,850 -1,00% 85,000 83,860 85,290 14:49
Airbus SE 95,310 +1,280 +1,36% 95,580 94,160 94,030 14:49
ALLIANZ SE NA O.N. 195,360 +2,120 +1,10% 195,520 192,900 193,240 14:49
ASML 159,300 +1,700 +1,08% 159,650 156,825 157,600 14:49
AXA 23,600 +0,150 +0,64% 23,633 23,380 23,450 14:48
Banco Bilb.Viz.-Arg. 6,566 -0,012 -0,18% 6,592 6,552 6,578 14:49
Banco Santander 5,530 +0,029 +0,53% 5,535 5,494 5,501 14:49
BASF SE NA O.N. 86,700 +0,090 +0,10% 86,770 86,100 86,610 14:49
BAY.MOTOREN WERKE... 91,030 +0,080 +0,09% 91,130 90,420 90,950 14:49
BAYER AG NA O.N. 98,610 -0,610 -0,61% 99,240 98,120 99,220 14:49
BNP Paribas 63,780 +0,540 +0,85% 63,840 63,170 63,240 14:48
DAIMLER AG NA O.N. 65,140 +0,020 +0,03% 65,210 64,730 65,120 14:49
DT.TELEKOM AG NA 14,135 +0,100 +0,71% 14,155 13,980 14,035 14:49
Enel 5,168 -0,012 -0,23% 5,196 5,142 5,180 14:47
ENI 15,938 -0,048 -0,30% 15,990 15,852 15,986 14:48
Heineken 86,340 -2,180 -2,46% 87,200 85,650 88,520 14:46
Inditex 24,580 +0,020 +0,08% 24,640 24,440 24,560 14:48
ING 14,390 +0,152 +1,07% 14,404 14,244 14,238 14:48
Intesa Sanpaolo SpA 3,143 +0,004 +0,13% 3,150 3,135 3,139 14:48
Kering SA 432,300 +1,400 +0,32% 433,300 429,300 430,900 14:49
L''OREAL 190,500 -0,650 -0,34% 190,650 188,550 191,150 14:49
LVMH 279,300 +0,200 +0,07% 280,250 278,000 279,100 14:49
Royal Dutch Shell A 28,770 +0,035 +0,12% 28,890 28,688 28,735 14:49
Sanofi 65,910 +0,580 +0,89% 65,990 65,220 65,330 14:49
SAP SE O.N. 87,020 +0,400 +0,46% 87,110 85,860 86,620 14:49
SIEMENS AG NA 108,620 +0,460 +0,43% 108,780 107,620 108,160 14:49
Total 50,910 +0,390 +0,77% 51,010 50,510 50,520 14:49
Unilever Cert. 45,130 -0,130 -0,29% 45,205 44,650 45,260 14:49
Vinci SA 84,320 +0,160 +0,19% 84,480 83,760 84,160 14:49
VOLKSWAGEN AG VZO... 169,920 -1,120 -0,65% 171,360 169,080 171,040 14:48

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group