Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.897,82 -31,77 -0,19% 16.922,88 16.776,52 16.929,59 27 mrt
AB InBev 102,250 -0,300 -0,29% 102,500 101,800 102,550 27 mrt
Airbus Group 69,340 -0,800 -1,14% 69,490 68,780 70,140 27 mrt
Allianz SE 169,650 +0,250 +0,15% 169,900 167,250 169,400 27 mrt
ASML 121,900 -1,100 -0,89% 122,725 121,200 123,000 27 mrt
AXA 23,685 +0,115 +0,49% 23,715 23,055 23,570 27 mrt
Banco Bilb.Viz.-Arg. 7,180 -0,013 -0,18% 7,194 7,045 7,193 27 mrt
Banco Santander 5,666 -0,048 -0,84% 5,684 5,611 5,714 27 mrt
BASF SE 89,970 -0,280 -0,31% 90,510 89,305 90,250 27 mrt
Bayer 106,550 -0,650 -0,61% 106,850 105,950 107,200 27 mrt
BMW 83,280 -0,280 -0,34% 83,340 82,460 83,560 27 mrt
BNP Paribas 60,430 -0,140 -0,23% 60,580 59,160 60,570 27 mrt
Daimler AG 70,350 -0,130 -0,18% 70,430 69,950 70,480 27 mrt
Deutsche Telekom 16,185 +0,025 +0,15% 16,205 16,055 16,160 27 mrt
Enel 4,298 +0,020 +0,47% 4,300 4,256 4,278 27 mrt
ENI 14,940 -0,060 -0,40% 14,990 14,830 15,000 27 mrt
Fresenius Med.Care 77,310 -0,320 -0,41% 77,360 76,780 77,630 27 mrt
Heineken 79,120 +0,800 +1,02% 79,120 77,890 78,320 27 mrt
Henkel AG & Co KGaA 118,850 +0,050 +0,04% 119,200 118,150 118,800 27 mrt
Inditex 32,510 +0,135 +0,42% 32,520 32,075 32,375 27 mrt
ING 13,750 -0,030 -0,22% 13,765 13,525 13,780 27 mrt
L'OREAL 179,250 +1,300 +0,73% 179,300 176,500 177,950 27 mrt
LVMH 201,300 +0,550 +0,27% 202,400 199,250 200,750 27 mrt
Royal Dutch Shell A 24,080 -0,050 -0,21% 24,095 23,860 24,130 27 mrt
Sanofi 83,390 +0,500 +0,60% 83,715 82,140 82,890 27 mrt
SAP 89,410 -1,360 -1,50% 89,740 89,030 90,770 27 mrt
Siemens 122,700 -1,700 -1,37% 123,550 121,950 124,400 27 mrt
TELEFONICA SA ORD 10,450 -0,010 -0,10% 10,465 10,350 10,460 27 mrt
Total 46,180 -0,005 -0,01% 46,690 45,825 46,185 27 mrt
Unilever Cert. 46,650 +0,035 +0,08% 46,865 46,350 46,615 27 mrt
Volkswagen AG Vz 134,950 -0,750 -0,55% 135,000 132,950 135,700 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group