Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.106,40 -51,76 -0,30% 17.168,91 17.062,31 17.158,16 13:02
AB InBev 85,380 -0,530 -0,62% 86,065 85,280 85,910 13:02
Airbus SE 97,590 -0,080 -0,08% 98,000 97,360 97,670 13:01
ALLIANZ SE NA O.N. 192,340 -0,340 -0,18% 192,780 191,660 192,680 13:02
ASML 157,500 -0,450 -0,28% 158,300 156,950 157,950 13:01
AXA 25,500 -0,140 -0,55% 25,715 25,435 25,640 13:02
Banco Bilb.Viz.-Arg. 6,937 -0,033 -0,47% 6,966 6,897 6,970 13:02
Banco Santander 5,641 -0,050 -0,88% 5,669 5,605 5,691 13:02
BASF SE NA O.N. 88,180 -0,390 -0,44% 88,450 87,780 88,570 13:02
BAY.MOTOREN WERKE... 88,010 +0,560 +0,64% 88,050 87,040 87,450 13:02
BAYER AG NA O.N. 98,020 -0,650 -0,66% 98,760 97,630 98,670 13:02
BNP Paribas 64,910 -0,350 -0,54% 65,190 64,690 65,260 13:02
DAIMLER AG NA O.N. 70,330 +0,140 +0,20% 70,440 69,780 70,190 13:02
DT.TELEKOM AG NA 13,370 +0,400 +3,08% 13,390 12,993 12,970 13:02
Enel 4,784 +0,062 +1,31% 4,807 4,697 4,722 13:02
ENI 13,684 +0,016 +0,12% 13,740 13,622 13,668 13:02
FRESEN.MED.CARE K... 87,240 -0,520 -0,59% 87,940 87,100 87,760 13:02
Heineken 84,240 -0,420 -0,50% 84,660 83,780 84,660 13:02
HENKEL AG+CO.KGAA... 110,050 +0,550 +0,50% 110,500 108,850 109,500 13:02
Inditex 25,170 -1,780 -6,60% 27,000 24,990 26,950 13:02
ING 14,730 +0,014 +0,10% 14,734 14,666 14,716 13:02
L'OREAL 175,800 -0,150 -0,09% 176,250 174,600 175,950 13:02
LVMH 245,350 -0,150 -0,06% 246,450 244,650 245,500 13:02
Royal Dutch Shell A 25,765 -0,020 -0,08% 25,860 25,665 25,785 13:02
Sanofi 64,610 -0,460 -0,71% 65,060 64,430 65,070 13:02
SAP SE O.N. 84,220 -0,520 -0,61% 84,850 83,880 84,740 13:02
SIEMENS AG NA 110,660 -0,400 -0,36% 111,100 110,200 111,060 13:02
Telefonica SA 7,974 -0,004 -0,04% 8,045 7,925 7,977 13:02
Total 47,005 +0,010 +0,02% 47,080 46,855 46,995 13:02
Unilever Cert. 43,245 +0,005 +0,01% 43,260 42,965 43,240 13:02
VOLKSWAGEN AG VZO... 163,620 -1,000 -0,61% 165,440 162,960 164,620 13:02