Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.068,41 -202,06 -1,17% 17.331,66 16.999,04 17.270,47 21 jul
AB InBev 98,450 -1,120 -1,12% 100,050 98,240 99,570 21 jul
Airbus 71,490 -0,860 -1,19% 72,560 71,100 72,350 21 jul
Allianz SE 176,775 -1,875 -1,05% 179,300 175,800 178,650 21 jul
ASML 131,750 -0,150 -0,11% 132,400 131,100 131,900 21 jul
AXA 24,525 -0,300 -1,21% 24,945 24,330 24,825 21 jul
Banco Bilb.Viz.-Arg. 7,410 -0,100 -1,33% 7,515 7,362 7,510 21 jul
Banco Santander 5,646 -0,071 -1,24% 5,724 5,612 5,717 21 jul
BASF SE 80,740 -0,850 -1,04% 82,560 80,110 81,590 21 jul
Bayer 111,050 -0,800 -0,72% 113,300 110,750 111,850 21 jul
BMW 81,230 -2,070 -2,48% 83,430 80,590 83,300 21 jul
BNP Paribas 63,640 -0,500 -0,78% 64,510 63,310 64,140 21 jul
Daimler AG 62,440 -1,410 -2,21% 63,900 61,890 63,850 21 jul
Deutsche Telekom 15,545 -0,175 -1,11% 15,885 15,475 15,720 21 jul
Enel 4,918 -0,020 -0,41% 4,964 4,910 4,938 21 jul
ENI 13,060 -0,090 -0,68% 13,270 13,005 13,150 21 jul
Fresenius Med.Care 81,190 -1,280 -1,55% 82,600 80,920 82,470 21 jul
Heineken 87,920 0,000 0,00% 88,330 87,690 87,920 21 jul
Henkel AG & Co KGaA 119,000 -1,450 -1,20% 120,950 118,750 120,450 21 jul
Inditex 33,590 -0,545 -1,60% 34,335 33,405 34,135 21 jul
ING 15,465 -0,080 -0,51% 15,505 15,335 15,545 21 jul
L''OREAL 181,200 -3,200 -1,74% 185,500 179,850 184,400 21 jul
LVMH 219,750 -2,450 -1,10% 223,900 218,800 222,200 21 jul
Royal Dutch Shell A 23,220 -0,185 -0,79% 23,675 23,160 23,405 21 jul
Sanofi 81,690 -0,820 -0,99% 83,310 81,280 82,510 21 jul
SAP 88,930 -2,035 -2,24% 90,930 88,580 90,965 21 jul
Siemens 116,200 -1,950 -1,65% 118,500 115,225 118,150 21 jul
TELEFONICA SA ORD 9,299 -0,058 -0,62% 9,472 9,253 9,357 21 jul
Total 42,720 -0,560 -1,29% 44,015 42,390 43,280 21 jul
Unilever Cert. 49,720 -0,155 -0,31% 50,370 49,613 49,875 21 jul
Volkswagen AG Vz 137,450 -5,350 -3,75% 142,650 135,900 142,800 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group