Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.639,74 -21,79 -0,12% 17.666,27 17.612,52 17.661,53 11:24
AB InBev 105,750 +0,100 +0,09% 106,000 105,550 105,650 11:21
Airbus 73,620 -0,250 -0,34% 73,910 73,540 73,870 11:24
Allianz SE 171,600 +0,850 +0,50% 172,100 170,800 170,750 11:23
ASML 119,250 -0,650 -0,54% 119,750 119,100 119,900 11:23
AXA 23,865 +0,220 +0,93% 23,895 23,650 23,645 11:24
Banco Bilb.Viz.-Arg. 7,474 +0,027 +0,36% 7,498 7,395 7,447 11:24
Banco Santander 5,865 +0,008 +0,14% 5,885 5,825 5,857 11:24
BASF SE 84,340 +0,400 +0,48% 84,390 83,700 83,940 11:24
Bayer 116,050 -0,600 -0,51% 116,650 116,050 116,650 11:23
BMW 84,440 +0,050 +0,06% 84,560 84,010 84,390 11:23
BNP Paribas 66,300 -0,140 -0,21% 66,470 65,820 66,440 11:24
Daimler AG 64,930 -0,530 -0,81% 65,170 64,880 65,460 11:24
Deutsche Telekom 17,800 -0,095 -0,53% 17,905 17,785 17,895 11:23
Enel 4,734 -0,068 -1,42% 4,796 4,734 4,802 11:23
ENI 14,250 -0,070 -0,49% 14,330 14,200 14,320 11:24
Fresenius Med.Care 83,280 -0,220 -0,26% 83,360 83,130 83,500 11:23
Heineken 87,120 -0,120 -0,14% 87,410 86,760 87,240 11:23
Henkel AG & Co KGaA 124,150 -0,150 -0,12% 124,450 124,100 124,300 11:22
Inditex 36,005 -0,180 -0,50% 36,250 35,995 36,185 11:23
ING 15,140 -0,045 -0,30% 15,175 15,075 15,185 11:24
L'OREAL 188,250 -0,450 -0,24% 189,000 188,100 188,700 11:23
LVMH 227,000 -0,400 -0,18% 227,550 226,300 227,400 11:23
Royal Dutch Shell A 24,305 -0,025 -0,10% 24,365 24,275 24,330 11:22
Sanofi 87,360 -0,310 -0,35% 87,570 87,310 87,670 11:23
SAP 95,340 +0,560 +0,59% 95,390 94,800 94,780 11:24
Siemens 126,150 +0,250 +0,20% 126,450 125,900 125,900 11:23
TELEFONICA SA ORD 10,040 +0,020 +0,20% 10,078 9,998 10,020 11:24
Total 47,480 +0,135 +0,29% 47,598 47,330 47,345 11:24
Unilever Cert. 50,440 -0,100 -0,20% 50,510 50,350 50,540 11:23
Volkswagen AG Vz 137,200 -0,550 -0,40% 138,150 137,000 137,750 11:23

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group