Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.615,34 +9,35 +0,20% 4.678,13 4.612,62 4.605,99 09:44
Altri 4,032 0,000 0,00% 4,034 3,984 4,032 18 jan
Banco Comercial P... 0,153 -0,008 -4,86% 0,158 0,153 0,161 09:30
BPI 1,131 0,000 0,00% 1,133 1,131 1,131 18 jan
Caixa Economica M... 0,401 0,000 0,00% 0,401 0,401 0,401 12 jan
CORTICEIRA AMORIM OR 8,450 0,000 0,00% 8,455 8,400 8,450 18 jan
CTT-Correios de P... 6,086 -0,004 -0,07% 6,100 6,086 6,090 09:20
EDP Renováveis 5,761 -0,082 -1,40% 5,823 5,761 5,843 09:27
Energias de Portugal 2,773 -0,056 -1,98% 2,780 2,755 2,829 09:30
Galp Energia 14,165 -0,080 -0,56% 14,165 14,085 14,245 09:27
Jerónimo Martins 15,855 +0,055 +0,35% 15,860 15,785 15,800 09:30
Mota-Engil 1,627 0,000 0,00% 1,629 1,600 1,627 18 jan
Navigator Company 3,295 0,000 0,00% 3,295 3,257 3,295 18 jan
NOS 5,331 0,000 0,00% 5,359 5,278 5,331 18 jan
Pharol 0,227 0,000 0,00% 0,231 0,227 0,227 18 jan
REN 2,624 0,000 0,00% 2,630 2,609 2,624 18 jan
Semapa 13,035 0,000 0,00% 13,035 12,805 13,035 18 jan
Sonae 0,864 +0,009 +1,05% 0,870 0,864 0,855 09:28
SONAE CAPITAL 0,756 0,000 0,00% 0,756 0,756 0,756 06 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group