Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.311,15 +15,00 +0,28% 5.311,24 5.308,69 5.296,15 21 jul
Altri 4,029 -0,026 -0,64% 4,055 4,010 4,055 21 jul
Banco Comercial P... 0,250 +0,000 +0,04% 0,252 0,249 0,250 21 jul
Caixa Económica M... 1,000 0,000 0,00% 1,012 0,996 1,000 21 jul
CORTICEIRA AMORIM OR 12,305 +0,095 +0,78% 12,305 12,255 12,210 21 jul
CTT-Correios de P... 5,512 -0,022 -0,40% 5,538 5,500 5,534 21 jul
EDP Renováveis 6,898 +0,007 +0,10% 6,899 6,860 6,891 21 jul
Energias de Portugal 2,990 +0,001 +0,03% 3,018 2,985 2,989 21 jul
Galp Energia 13,515 -0,200 -1,46% 13,790 13,498 13,715 21 jul
Ibersol SGPS 14,550 -0,150 -1,02% 14,605 14,515 14,700 21 jul
Jerónimo Martins 17,635 -0,010 -0,06% 17,795 17,575 17,645 21 jul
Mota-Engil 2,508 -0,008 -0,32% 2,512 2,461 2,516 21 jul
Navigator Company 3,748 -0,016 -0,43% 3,782 3,736 3,764 21 jul
NOS 5,436 +0,013 +0,24% 5,492 5,411 5,423 21 jul
Novabase SGPS 3,179 +0,010 +0,32% 3,179 3,167 3,169 21 jul
Pharol 0,331 -0,002 -0,60% 0,334 0,331 0,333 21 jul
REN 2,803 +0,038 +1,37% 2,803 2,755 2,765 21 jul
Semapa 17,010 -0,180 -1,05% 17,270 16,905 17,190 21 jul
Sonae 0,960 -0,018 -1,84% 0,983 0,960 0,978 21 jul
SONAE CAPITAL 0,865 0,000 0,00% 0,869 0,863 0,865 20 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group