Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.457,98 -10,20 -0,19% 5.465,69 5.400,20 5.468,18 18:04
Altri 4,745 -0,005 -0,11% 4,810 4,680 4,750 17:29
Banco Comercial P... 0,291 -0,006 -1,86% 0,294 0,290 0,296 17:29
Corticeira Amorim... 10,260 -0,100 -0,97% 10,320 10,220 10,360 17:29
CTT-Correios de P... 3,440 +0,042 +1,24% 3,496 3,390 3,398 17:29
EDP Renováveis 7,150 +0,078 +1,10% 7,165 7,060 7,073 17:29
Energias de Portugal 2,734 +0,053 +1,98% 2,739 2,672 2,681 17:29
Galp Energia 14,805 -0,055 -0,37% 14,835 14,635 14,860 17:29
Ibersol SGPS 11,750 +0,100 +0,86% 11,750 11,300 11,650 17:36
Jerónimo Martins 17,520 -0,065 -0,37% 17,633 17,403 17,585 17:29
Mota-Engil 3,875 +0,010 +0,26% 3,880 3,800 3,865 17:26
Navigator Company 4,514 +0,008 +0,18% 4,518 4,432 4,506 17:29
NOS 5,000 +0,002 +0,04% 5,015 4,894 4,998 17:29
Novabase SGPS 3,030 0,000 0,00% 3,040 3,000 3,030 17:35
Pharol 0,230 +0,002 +0,66% 0,231 0,227 0,229 17:29
REN 2,484 +0,030 +1,22% 2,486 2,440 2,454 17:28
Semapa 18,670 -0,070 -0,37% 18,720 18,620 18,740 17:29
Sonae 1,201 -0,026 -2,12% 1,232 1,194 1,227 17:28
Sonae Capital SGP... 1,070 -0,002 -0,19% 1,070 1,070 1,072 17:11