Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.235,46 +8,88 +0,17% 5.246,68 5.208,48 5.226,58 11:35
Altri 4,350 +0,001 +0,02% 4,370 4,350 4,349 10:09
Banco Comercial P... 0,230 +0,002 +0,88% 0,232 0,228 0,228 11:07
Caixa Económica M... 0,410 -0,009 -2,15% 0,418 0,409 0,419 11:18
CORTICEIRA AMORIM OR 11,505 0,000 0,00% 11,565 11,500 11,505 26 mei
CTT-Correios de P... 5,354 +0,049 +0,92% 5,380 5,288 5,305 11:20
EDP Renováveis 6,951 -0,024 -0,34% 6,952 6,942 6,975 10:38
Energias de Portugal 3,185 -0,008 -0,25% 3,193 3,175 3,193 11:20
Galp Energia 13,795 -0,065 -0,47% 13,885 13,795 13,860 11:17
Ibersol SGPS 14,695 +0,160 +1,10% 14,695 14,575 14,535 11:11
Jerónimo Martins 17,315 -0,075 -0,43% 17,375 17,300 17,390 11:19
Mota-Engil 2,696 +0,018 +0,67% 2,698 2,660 2,678 11:02
Navigator Company 4,032 +0,032 +0,80% 4,034 4,009 4,000 11:08
NOS 5,482 +0,070 +1,29% 5,485 5,416 5,412 11:16
Novabase SGPS 3,150 -0,100 -3,08% 3,259 3,150 3,250 11:16
Pharol 0,268 0,000 0,00% 0,271 0,268 0,268 10:38
REN 2,826 -0,150 -5,04% 2,834 2,812 2,976 11:19
Semapa 16,315 0,000 0,00% 16,480 16,170 16,315 26 mei
Sonae 0,930 +0,015 +1,64% 0,930 0,914 0,915 11:17
SONAE CAPITAL 0,890 -0,007 -0,73% 0,890 0,890 0,897 11:20

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group