Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.610,40 -8,89 -0,19% 4.640,75 4.592,53 4.619,29 16:58
Altri 4,321 -0,024 -0,54% 4,373 4,304 4,344 16:33
Banco Comercial P... 0,145 -0,002 -1,22% 0,148 0,144 0,147 16:38
BPI 1,040 +0,025 +2,46% 1,040 1,040 1,015 11:38
Caixa Economica M... 0,439 0,000 0,00% 0,439 0,412 0,439 24 feb
CORTICEIRA AMORIM OR 9,669 0,000 0,00% 9,745 9,559 9,669 24 feb
CTT-Correios de P... 5,098 +0,088 +1,75% 5,115 5,014 5,011 16:43
EDP Renováveis 6,169 -0,069 -1,11% 6,244 6,135 6,238 16:41
Energias de Portugal 2,892 -0,002 -0,07% 2,904 2,864 2,894 16:43
Galp Energia 13,775 -0,055 -0,40% 13,930 13,670 13,830 16:43
Jerónimo Martins 15,260 +0,125 +0,83% 15,260 15,100 15,135 16:43
Mota-Engil 1,624 +0,004 +0,25% 1,624 1,615 1,620 15:49
Navigator Company 3,557 -0,006 -0,17% 3,583 3,553 3,563 16:27
NOS 5,562 -0,016 -0,29% 5,594 5,487 5,578 16:37
Pharol 0,341 -0,013 -3,67% 0,371 0,337 0,354 16:01
REN 2,628 +0,004 +0,15% 2,630 2,618 2,624 16:34
Semapa 13,300 -0,005 -0,04% 13,385 13,255 13,305 15:53
Sonae 0,827 -0,007 -0,84% 0,837 0,825 0,834 16:37
SONAE CAPITAL 0,695 0,000 0,00% 0,695 0,695 0,695 17 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group