Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.285,66 +5,32 +0,10% 5.291,59 5.249,50 5.280,34 15:01
Altri 5,269 -0,019 -0,36% 5,343 5,254 5,288 14:34
Banco Comercial P... 0,251 -0,001 -0,36% 0,252 0,248 0,252 14:30
CORTICEIRA AMORIM OR 11,645 +0,225 +1,97% 11,650 11,410 11,420 13:50
CTT-Correios de P... 3,201 +0,066 +2,11% 3,226 3,108 3,135 14:40
EDP Renováveis 6,900 +0,004 +0,06% 6,910 6,872 6,896 14:44
Energias de Portugal 2,896 -0,020 -0,69% 2,913 2,830 2,916 14:42
Galp Energia 15,820 +0,040 +0,25% 15,865 15,710 15,780 14:47
Ibersol SGPS 11,635 -0,065 -0,56% 11,800 11,550 11,700 14:36
Jerónimo Martins 15,875 -0,110 -0,69% 16,005 15,780 15,985 14:46
Mota-Engil 3,274 +0,040 +1,24% 3,276 3,198 3,234 14:40
Navigator Company 4,172 -0,024 -0,57% 4,173 4,136 4,196 14:30
NOS 5,497 +0,016 +0,29% 5,534 5,451 5,481 14:43
Novabase SGPS 3,184 +0,004 +0,13% 3,200 3,148 3,180 14:38
Pharol 0,345 +0,001 +0,29% 0,345 0,345 0,344 12:13
REN 2,511 -0,105 -4,01% 2,512 2,476 2,616 14:25
Semapa 15,780 -0,035 -0,22% 15,880 15,750 15,815 13:11
Sonae 1,017 -0,004 -0,39% 1,021 1,011 1,021 14:27
SONAE CAPITAL 0,814 -0,012 -1,39% 0,814 0,810 0,826 11:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group