Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,193 -0,001 -0,52% 0,195 0,193 0,194 23 feb
Abertis 13,910 +0,090 +0,65% 13,910 13,770 13,820 23 feb
Acciona 72,700 -0,450 -0,62% 73,850 72,640 73,150 23 feb
ACS Actividades 29,540 -0,200 -0,67% 29,885 29,440 29,740 23 feb
Amadeus IT Group 43,910 -0,300 -0,68% 44,650 43,875 44,210 23 feb
ArcelorMittal 8,436 -0,175 -2,03% 8,838 8,378 8,611 23 feb
Banco Bilb.Viz.-Arg. 6,129 -0,060 -0,97% 6,225 6,114 6,189 23 feb
Banco de Sabadell 1,407 -0,037 -2,56% 1,447 1,407 1,444 23 feb
Banco Popular 0,807 -0,012 -1,47% 0,821 0,800 0,819 23 feb
Banco Santander 5,105 -0,001 -0,02% 5,162 5,089 5,106 23 feb
Bankia 0,926 -0,016 -1,70% 0,939 0,921 0,942 23 feb
Bankinter 7,271 -0,014 -0,19% 7,348 7,244 7,285 23 feb
Bolsas y Merc.Esp 29,500 +0,230 +0,79% 29,540 29,200 29,270 23 feb
CaixaBank SA 3,269 -0,062 -1,86% 3,347 3,249 3,331 23 feb
DIA 5,000 +0,131 +2,69% 5,127 4,871 4,869 23 feb
Enagas 23,215 +0,240 +1,04% 23,240 22,920 22,975 23 feb
Endesa 19,915 +0,185 +0,94% 19,945 19,620 19,730 23 feb
Ferrovial SA 16,990 +0,020 +0,12% 17,070 16,915 16,970 23 feb
Fomento Construccion 8,586 +0,005 +0,06% 8,689 8,450 8,581 23 feb
Gamesa 20,390 -0,110 -0,54% 20,650 20,240 20,500 23 feb
Gas Natural SDG 18,195 +0,040 +0,22% 18,210 18,035 18,155 23 feb
Grifols 20,955 -0,105 -0,50% 21,210 20,955 21,060 23 feb
IAG Plc 5,979 -0,008 -0,13% 6,002 5,880 5,987 23 feb
Iberdrola 6,235 +0,152 +2,50% 6,235 6,078 6,083 23 feb
Inditex 30,495 -0,225 -0,73% 30,910 30,475 30,720 23 feb
Indra Sistemas 10,760 -0,215 -1,96% 11,050 10,745 10,975 23 feb
Mapfre 2,902 +0,004 +0,14% 2,924 2,886 2,898 23 feb
Mediaset Espana 11,095 +0,065 +0,59% 11,160 10,900 11,030 23 feb
OHL 3,180 -0,020 -0,63% 3,279 3,151 3,200 23 feb
Red Electrica Corp 17,290 +0,060 +0,35% 17,320 17,025 17,230 23 feb
Repsol 13,890 +0,195 +1,42% 14,000 13,725 13,695 23 feb
Sacyr SA 2,290 -0,103 -4,30% 2,411 2,290 2,393 23 feb
Tecnicas Reunidas 36,215 -0,350 -0,96% 36,675 36,215 36,565 23 feb
Telefónica 9,518 +0,168 +1,80% 9,650 9,460 9,350 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group