Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,615 +0,085 +0,51% 16,735 16,580 16,530 23 mei
Acciona 82,450 +1,090 +1,34% 82,470 81,100 81,360 23 mei
Acerinox 12,145 +0,080 +0,66% 12,175 12,000 12,065 23 mei
ACS Actividades 35,850 +0,320 +0,90% 35,875 35,060 35,530 23 mei
Aena 171,700 +0,900 +0,53% 172,750 169,600 170,800 23 mei
Amadeus IT Group 52,030 +0,300 +0,58% 52,050 51,400 51,730 23 mei
ArcelorMittal 20,070 -0,085 -0,42% 20,280 19,790 20,155 23 mei
Banco Bilb.Viz.-Arg. 7,473 -0,024 -0,32% 7,503 7,432 7,497 13:27
Banco de Sabadell 1,848 +0,039 +2,16% 1,862 1,803 1,809 23 mei
Banco Popular 0,692 -0,004 -0,57% 0,704 0,690 0,696 23 mei
Banco Santander 5,875 +0,032 +0,55% 5,893 5,819 5,843 13:28
Bankia 1,053 +0,024 +2,33% 1,054 1,019 1,029 23 mei
Bankinter 8,293 +0,137 +1,68% 8,299 8,131 8,156 23 mei
CaixaBank SA 4,270 +0,114 +2,74% 4,270 4,134 4,156 23 mei
Cellnex Telecom 17,290 -0,245 -1,40% 17,500 17,215 17,535 23 mei
DIA 5,367 +0,007 +0,13% 5,378 5,335 5,360 23 mei
Enagas 25,670 +0,130 +0,51% 25,675 25,350 25,540 23 mei
Endesa 21,750 +0,480 +2,26% 21,840 21,085 21,270 23 mei
Ferrovial SA 19,950 +0,320 +1,63% 19,990 19,575 19,630 23 mei
Gamesa 20,610 +0,335 +1,65% 20,730 20,200 20,275 23 mei
Gas Natural SDG 21,970 +0,325 +1,50% 21,970 21,555 21,645 23 mei
Grifols 24,905 -0,195 -0,78% 25,150 24,905 25,100 23 mei
IAG Plc 6,963 +0,045 +0,65% 6,994 6,861 6,918 23 mei
Iberdrola 7,044 +0,085 +1,22% 7,044 6,932 6,959 23 mei
Inditex 36,050 -0,165 -0,46% 36,260 35,945 36,215 13:28
Indra Sistemas 12,070 -0,005 -0,04% 12,205 12,065 12,075 23 mei
Mapfre 3,115 +0,009 +0,29% 3,136 3,092 3,106 23 mei
Mediaset Espana 11,875 -0,045 -0,38% 12,040 11,870 11,920 23 mei
Melia Hotels Interna 13,500 +0,048 +0,35% 13,535 13,405 13,453 13:26
Merlin Entertainm... 516,000 -1,500 -0,29% 519,000 514,500 517,500 13:27
Red Electrica Corp 19,480 +0,275 +1,43% 19,480 19,090 19,205 23 mei
Repsol 15,085 +0,240 +1,62% 15,120 14,805 14,845 23 mei
Tecnicas Reunidas 36,075 -0,025 -0,07% 36,255 35,850 36,100 23 mei
Telefónica 10,010 +0,074 +0,74% 10,030 9,860 9,936 23 mei
Viscofan 54,600 +0,200 +0,37% 54,690 54,120 54,400 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group