Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,013 -0,002 -13,33% 0,015 0,013 0,015 17:35
Abertis 16,155 +0,515 +3,29% 16,170 15,980 15,640 17:35
Acciona 74,450 +1,670 +2,29% 74,940 73,870 72,780 17:35
ACS Actividades 33,675 +1,035 +3,17% 34,140 33,295 32,640 17:35
Amadeus IT Group 47,815 +1,065 +2,28% 47,900 47,465 46,750 17:35
ArcelorMittal 7,350 +0,227 +3,19% 7,497 7,304 7,123 17:35
Banco Bilb.Viz.-Arg. 7,605 +0,480 +6,74% 7,605 7,398 7,125 17:30
Banco de Sabadell 1,764 +0,086 +5,13% 1,797 1,742 1,678 17:35
Banco Popular 0,687 +0,011 +1,63% 0,710 0,681 0,676 17:35
Banco Santander 5,996 +0,302 +5,30% 6,000 5,874 5,694 17:29
Bankia 1,108 +0,049 +4,63% 1,113 1,087 1,059 17:35
Bankinter 8,270 +0,266 +3,32% 8,333 8,211 8,004 17:35
Bolsas y Merc.Esp 33,260 +0,590 +1,81% 33,295 32,835 32,670 17:35
CaixaBank SA 4,096 +0,171 +4,36% 4,189 4,044 3,925 17:35
DIA 5,380 +0,136 +2,59% 5,405 5,329 5,244 17:35
Enagas 24,390 +0,530 +2,22% 24,390 24,115 23,860 17:35
Endesa 21,985 +0,465 +2,16% 22,065 21,720 21,520 17:35
Ferrovial SA 19,250 +0,245 +1,29% 19,620 19,250 19,005 17:35
Fomento Construccion 8,327 +0,152 +1,86% 8,351 8,183 8,175 17:35
Gamesa 19,500 +0,505 +2,66% 19,720 19,360 18,995 17:35
Gas Natural SDG 21,120 +1,035 +5,15% 21,150 20,505 20,085 17:35
Grifols 24,120 +0,520 +2,20% 24,120 23,705 23,600 17:35
IAG Plc 6,699 +0,220 +3,40% 6,699 6,495 6,479 17:35
Iberdrola 6,718 +0,206 +3,16% 6,718 6,613 6,512 17:35
Inditex 35,070 +0,815 +2,38% 35,240 34,850 34,255 17:29
Indra Sistemas 12,765 +0,690 +5,71% 12,765 12,230 12,075 17:35
Mapfre 3,303 +0,081 +2,51% 3,330 3,258 3,222 17:35
Mediaset Espana 12,325 +0,430 +3,61% 12,355 12,030 11,895 17:35
OHL 4,111 +0,049 +1,21% 4,242 4,063 4,062 17:35
Red Electrica Corp 18,400 +0,400 +2,22% 18,435 18,250 18,000 17:35
Repsol 14,675 +0,380 +2,66% 14,740 14,590 14,295 17:35
Sacyr SA 2,267 +0,054 +2,44% 2,284 2,240 2,213 17:35
Tecnicas Reunidas 37,475 +0,345 +0,93% 38,200 37,105 37,130 17:35
Telefónica 10,485 +0,325 +3,20% 10,570 10,410 10,160 17:35