Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,345 -0,025 -0,15% 16,410 16,340 16,370 26 jun
Acciona 83,470 -0,520 -0,62% 84,360 83,350 83,990 26 jun
Acerinox 11,865 -0,185 -1,54% 12,110 11,860 12,050 26 jun
ACS Actividades 35,885 +0,230 +0,65% 36,100 35,675 35,655 26 jun
Aena 174,100 -0,800 -0,46% 175,300 170,000 174,900 26 jun
Amadeus IT Group 53,940 +0,160 +0,30% 54,140 53,660 53,780 26 jun
ArcelorMittal 18,970 +0,125 +0,66% 19,150 18,815 18,845 26 jun
Banco Bilb.Viz.-Arg. 7,382 +0,057 +0,78% 7,412 7,282 7,325 13:52
Banco de Sabadell 1,733 +0,025 +1,46% 1,746 1,709 1,708 26 jun
Banco Santander 5,869 +0,018 +0,31% 5,923 5,806 5,851 13:52
Bankia 4,028 +0,017 +0,42% 4,086 4,027 4,011 26 jun
Bankinter 8,008 +0,028 +0,35% 8,090 7,942 7,980 26 jun
CaixaBank SA 4,075 +0,045 +1,12% 4,117 4,043 4,030 26 jun
Cellnex Telecom 19,170 +0,095 +0,50% 19,355 19,030 19,075 26 jun
DIA 5,486 -0,004 -0,07% 5,549 5,478 5,490 26 jun
Enagas 26,495 +0,270 +1,03% 26,510 26,220 26,225 26 jun
Endesa 22,305 +0,060 +0,27% 22,400 22,105 22,245 26 jun
ES0113790226 0,317 0,000 0,00% 0,360 0,302 0,317 06 jun
Ferrovial SA 20,090 +0,015 +0,07% 20,260 20,090 20,075 26 jun
Gamesa 18,545 -0,080 -0,43% 18,710 18,510 18,625 26 jun
Gas Natural SDG 21,230 +0,165 +0,78% 21,345 20,950 21,065 26 jun
Grifols 26,070 -0,175 -0,67% 26,480 26,025 26,245 26 jun
IAG Plc 6,924 +0,103 +1,51% 6,998 6,833 6,821 26 jun
Iberdrola 7,206 +0,136 +1,92% 7,206 7,050 7,070 26 jun
Inditex 34,805 -0,190 -0,54% 34,985 34,690 34,995 13:52
Indra Sistemas 13,190 +0,090 +0,69% 13,200 13,050 13,100 26 jun
Mapfre 3,042 -0,015 -0,49% 3,091 3,042 3,057 26 jun
Mediaset Espana 11,095 +0,050 +0,45% 11,195 11,075 11,045 26 jun
Melia Hotels Interna 13,290 -0,155 -1,15% 13,420 13,235 13,445 13:45
Merlin Entertainm... 483,400 -3,600 -0,74% 484,860 481,200 487,000 13:52
Red Electrica Corp 20,295 +0,230 +1,15% 20,340 19,965 20,065 26 jun
Repsol 13,575 +0,045 +0,33% 13,665 13,490 13,530 26 jun
Tecnicas Reunidas 34,130 +0,345 +1,02% 34,770 33,860 33,785 26 jun
Telefónica 9,525 +0,029 +0,31% 9,579 9,509 9,496 26 jun
Viscofan 53,250 +0,190 +0,36% 53,700 53,240 53,060 26 jun