Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 18,315 +0,160 +0,88% 18,325 18,280 18,155 18 mei
Acciona 67,200 -0,420 -0,62% 67,860 67,120 67,620 18 mei
Acerinox 11,850 +0,045 +0,38% 11,890 11,775 11,805 18 mei
ACS Actividades 36,990 +0,060 +0,16% 37,300 36,870 36,930 18 mei
Aena 171,550 -1,700 -0,98% 173,300 171,550 173,250 18 mei
Amadeus IT Group 66,120 -0,600 -0,90% 66,380 65,420 66,720 18 mei
ArcelorMittal 30,200 -0,400 -1,31% 30,685 30,090 30,600 18 mei
Banco Bilb.Viz.-Arg. 6,589 -0,095 -1,42% 6,702 6,545 6,684 18 mei
Banco de Sabadell 1,623 -0,057 -3,39% 1,683 1,618 1,680 18 mei
Banco Santander 5,210 -0,128 -2,40% 5,344 5,188 5,338 18 mei
Bankia 3,614 -0,086 -2,32% 3,683 3,603 3,700 18 mei
Bankinter 8,872 -0,158 -1,75% 9,042 8,842 9,030 18 mei
CaixaBank SA 4,111 -0,070 -1,67% 4,190 4,090 4,181 18 mei
Cellnex Telecom 22,440 -0,440 -1,92% 22,990 22,440 22,880 18 mei
DIA 3,106 -0,083 -2,60% 3,235 3,092 3,189 18 mei
Enagas 24,200 +0,100 +0,41% 24,320 24,090 24,100 18 mei
Endesa 19,970 +0,050 +0,25% 20,000 19,760 19,920 18 mei
Ferrovial SA 17,375 -0,070 -0,40% 17,500 17,340 17,445 18 mei
Gas Natural SDG 22,410 +0,190 +0,86% 22,480 22,220 22,220 18 mei
Grifols 25,170 +0,020 +0,08% 25,410 25,120 25,150 18 mei
IAG Plc 7,832 -0,054 -0,68% 7,940 7,788 7,886 18 mei
Iberdrola 6,604 +0,040 +0,61% 6,608 6,546 6,564 18 mei
Inditex 27,790 -0,100 -0,36% 28,080 27,540 27,890 18 mei
Indra Sistemas 11,120 -0,080 -0,71% 11,240 11,080 11,200 18 mei
Inmobil.Colonial SA 9,665 +0,035 +0,36% 9,685 9,625 9,630 18 mei
Mapfre 2,899 -0,009 -0,31% 2,914 2,889 2,908 18 mei
Mediaset Espana 8,204 -0,136 -1,63% 8,340 8,202 8,340 18 mei
Meliá Hotels Intl 11,880 -0,040 -0,34% 11,970 11,800 11,920 18 mei
Merlin Properties 12,400 +0,120 +0,98% 12,415 12,285 12,280 18 mei
Red Electrica Corp 17,365 +0,110 +0,64% 17,415 17,210 17,255 18 mei
Repsol 17,065 -0,025 -0,15% 17,185 16,930 17,090 18 mei
Siemens Gamesa 14,250 +0,050 +0,35% 14,295 14,130 14,200 18 mei
Tecnicas Reunidas 26,200 +0,250 +0,96% 26,470 26,050 25,950 18 mei
Telefónica 7,970 -0,097 -1,20% 8,104 7,945 8,067 18 mei
Viscofan 57,700 -0,200 -0,35% 58,250 57,600 57,900 18 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group