Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,715 -0,075 -0,45% 16,830 16,715 16,790 22 aug
Acciona 73,440 -0,050 -0,07% 73,940 73,120 73,490 22 aug
Acerinox 11,565 +0,270 +2,39% 11,580 11,295 11,295 22 aug
ACS Actividades 32,540 +0,395 +1,23% 32,555 32,100 32,145 22 aug
Aena 163,350 +1,150 +0,71% 163,600 161,650 162,200 22 aug
Amadeus IT Group 52,060 +0,310 +0,60% 52,100 51,630 51,750 22 aug
ArcelorMittal 22,225 +0,010 +0,05% 22,350 22,010 22,215 22 aug
Banco Bilb.Viz.-Arg. 7,522 +0,078 +1,05% 7,556 7,470 7,444 22 aug
Banco de Sabadell 1,857 -0,002 -0,11% 1,879 1,857 1,859 22 aug
Banco Santander 5,478 +0,036 +0,66% 5,513 5,442 5,442 22 aug
Bankia 4,122 -0,002 -0,05% 4,141 4,106 4,124 22 aug
Bankinter 8,033 +0,026 +0,32% 8,080 8,003 8,007 22 aug
CaixaBank SA 4,392 +0,037 +0,85% 4,420 4,368 4,355 22 aug
Cellnex Telecom 18,020 -0,025 -0,14% 18,150 17,950 18,045 22 aug
DIA 5,554 +0,025 +0,45% 5,580 5,496 5,529 22 aug
Enagas 24,635 +0,010 +0,04% 24,800 24,510 24,625 22 aug
Endesa 20,585 -0,090 -0,44% 20,780 20,535 20,675 22 aug
ES0113790226 0,317 0,000 0,00% 0,360 0,302 0,317 06 jun
Ferrovial SA 18,760 +0,020 +0,11% 18,850 18,705 18,740 22 aug
Gas Natural SDG 20,270 +0,015 +0,07% 20,355 20,195 20,255 22 aug
Grifols 23,540 +0,110 +0,47% 23,600 23,300 23,430 22 aug
IAG Plc 6,731 -0,010 -0,15% 6,795 6,650 6,741 22 aug
Iberdrola 6,981 +0,015 +0,22% 7,000 6,943 6,966 22 aug
Inditex 33,695 +0,110 +0,33% 33,925 33,405 33,585 22 aug
Indra Sistemas 12,935 +0,270 +2,13% 12,935 12,650 12,665 22 aug
Mapfre 3,051 +0,033 +1,09% 3,051 3,016 3,018 22 aug
Mediaset Espana 10,615 +0,045 +0,43% 10,650 10,540 10,570 22 aug
Melia Hotels Interna 12,785 +0,095 +0,75% 12,835 12,605 12,690 22 aug
Merlin Entertainm... 466,200 +5,300 +1,15% 467,600 461,736 460,900 22 aug
Red Electrica Corp 19,080 +0,070 +0,37% 19,100 18,930 19,010 22 aug
Repsol 14,170 +0,110 +0,78% 14,195 14,075 14,060 22 aug
Siemens Gamesa 12,640 +0,040 +0,32% 12,730 12,525 12,600 22 aug
Tecnicas Reunidas 28,440 -0,330 -1,15% 29,030 28,380 28,770 22 aug
Telefónica 9,164 +0,036 +0,39% 9,203 9,127 9,128 22 aug
Viscofan 51,210 +0,270 +0,53% 51,230 50,780 50,940 22 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group