Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 18,840 +1,235 +7,02% 19,100 17,430 17,605 17:35
Acciona 69,470 -0,070 -0,10% 69,890 68,790 69,540 17:35
Acerinox 12,325 +0,025 +0,20% 12,395 12,220 12,300 17:35
ACS Actividades 33,055 +1,625 +5,17% 33,900 31,155 31,430 17:35
Aena 153,700 +1,600 +1,05% 154,050 151,900 152,100 17:35
Amadeus IT Group 57,140 +0,410 +0,72% 57,400 56,590 56,730 17:35
ArcelorMittal 24,425 -0,075 -0,31% 24,955 24,400 24,500 17:35
Banco Bilb.Viz.-Arg. 7,260 +0,031 +0,43% 7,285 7,163 7,229 17:29
Banco de Sabadell 1,670 +0,021 +1,27% 1,670 1,629 1,649 17:35
Banco Santander 5,632 -0,020 -0,35% 5,645 5,541 5,652 17:29
Bankia 4,070 +0,046 +1,14% 4,085 4,000 4,024 17:35
Bankinter 8,049 +0,127 +1,60% 8,049 7,916 7,922 17:35
CaixaBank SA 3,945 -0,005 -0,13% 3,972 3,881 3,950 17:35
Cellnex Telecom 20,200 +0,160 +0,80% 20,375 19,870 20,040 17:35
DIA 4,397 +0,036 +0,83% 4,472 4,356 4,361 17:35
Enagas 24,060 +0,125 +0,52% 24,170 23,920 23,935 17:35
Endesa 19,210 -0,095 -0,49% 19,445 19,200 19,305 17:35
ES0113790226 0,317 0,000 -4,23% 0,360 0,302 0,000 06 jun
Ferrovial SA 18,980 +0,300 +1,61% 18,980 18,645 18,680 17:35
Gas Natural SDG 18,545 +0,005 +0,03% 18,625 18,465 18,540 17:35
Grifols 24,565 +0,140 +0,57% 24,665 24,345 24,425 17:35
IAG Plc 7,308 +0,189 +2,65% 7,345 7,132 7,119 17:35
Iberdrola 6,666 -0,034 -0,51% 6,726 6,658 6,700 17:35
Inditex 31,280 -0,135 -0,43% 31,580 31,135 31,415 17:29
Indra Sistemas 13,160 +0,165 +1,27% 13,195 13,035 12,995 17:35
Mapfre 2,655 +0,028 +1,07% 2,665 2,621 2,627 17:35
Mediaset Espana 9,628 +0,020 +0,21% 9,708 9,534 9,608 17:35
Melia Hotels Interna 12,200 +0,040 +0,33% 12,275 12,150 12,160 17:29
Merlin Entertainm... 370,000 -8,000 -2,12% 389,624 362,100 378,000 18:09
Red Electrica Corp 18,095 +0,080 +0,44% 18,120 17,995 18,015 17:35
Repsol 15,285 -0,070 -0,46% 15,385 15,255 15,355 17:35
Siemens Gamesa 11,840 -0,190 -1,58% 12,085 11,765 12,030 17:35
Tecnicas Reunidas 25,755 -0,135 -0,52% 26,010 25,675 25,890 17:35
Telefónica 8,966 -0,009 -0,10% 9,016 8,882 8,975 17:35
Viscofan 51,490 +0,490 +0,96% 51,770 50,900 51,000 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group