Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 18,495 -0,105 -0,56% 18,655 18,450 18,600 15 dec
Acciona 68,560 +0,020 +0,03% 69,300 68,300 68,540 15 dec
Acerinox 11,470 -0,060 -0,52% 11,570 11,430 11,530 15 dec
ACS Actividades 32,330 +0,320 +1,00% 32,355 31,815 32,010 15 dec
Aena 169,850 +0,600 +0,35% 171,050 168,400 169,250 15 dec
Amadeus IT Group 60,100 -0,250 -0,41% 60,500 59,920 60,350 15 dec
ArcelorMittal 26,105 -0,535 -2,01% 26,535 25,950 26,640 15 dec
Banco Bilb.Viz.-Arg. 7,141 -0,056 -0,78% 7,182 7,092 7,197 15 dec
Banco de Sabadell 1,643 -0,002 -0,12% 1,655 1,632 1,645 15 dec
Banco Santander 5,617 -0,066 -1,16% 5,652 5,592 5,683 15 dec
Bankia 3,954 -0,095 -2,35% 4,052 3,954 4,049 15 dec
Bankinter 7,858 -0,040 -0,51% 7,938 7,842 7,898 15 dec
CaixaBank SA 3,903 -0,020 -0,51% 3,933 3,854 3,923 15 dec
Cellnex Telecom 21,535 -0,065 -0,30% 21,690 21,410 21,600 15 dec
DIA 4,118 -0,023 -0,56% 4,180 4,090 4,141 15 dec
Enagas 25,005 -0,005 -0,02% 25,170 24,820 25,010 15 dec
Endesa 18,350 -0,060 -0,33% 18,595 18,325 18,410 15 dec
Ferrovial SA 18,330 +0,285 +1,58% 18,435 18,100 18,045 15 dec
Gas Natural SDG 19,160 +0,175 +0,92% 19,180 18,925 18,985 15 dec
Grifols 24,215 -0,105 -0,43% 24,350 24,055 24,320 15 dec
IAG Plc 7,173 -0,064 -0,88% 7,258 7,093 7,237 15 dec
Iberdrola 6,581 +0,063 +0,97% 6,635 6,512 6,518 15 dec
Inditex 29,955 -0,825 -2,68% 30,610 29,810 30,780 15 dec
Indra Sistemas 11,305 -0,060 -0,53% 11,640 11,280 11,365 15 dec
Mapfre 2,657 -0,009 -0,34% 2,688 2,635 2,666 15 dec
Mediaset Espana 9,600 +0,063 +0,66% 9,632 9,506 9,537 15 dec
Melia Hotels Inte... 11,185 -0,080 -0,71% 11,275 11,115 11,265 15 dec
Merlin Entertainm... 360,915 -1,585 -0,44% 364,900 359,100 362,500 15 dec
Red Electrica Corp 18,895 +0,095 +0,51% 19,060 18,770 18,800 15 dec
Repsol 15,155 -0,215 -1,40% 15,415 15,155 15,370 15 dec
Siemens Gamesa 11,690 +0,150 +1,30% 11,690 11,325 11,540 15 dec
Tecnicas Reunidas 25,660 +0,045 +0,18% 25,665 25,345 25,615 15 dec
Telefónica 8,251 +0,012 +0,15% 8,299 8,210 8,239 15 dec
Viscofan 55,650 +0,410 +0,74% 55,800 54,890 55,240 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group