Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,189 0,000 0,00% 0,191 0,189 0,189 16 jan
Abertis 13,660 -0,015 -0,11% 13,725 13,610 13,675 16 jan
Acciona 72,450 +0,540 +0,75% 72,830 71,700 71,910 16 jan
ACS Actividades 30,000 -0,415 -1,36% 30,435 30,000 30,415 16 jan
Amadeus IT Group 43,520 -0,230 -0,53% 43,725 43,340 43,750 16 jan
ArcelorMittal 7,666 +0,055 +0,72% 7,697 7,549 7,611 16 jan
Banco Bilb.Viz.-Arg. 6,123 -0,008 -0,13% 6,176 6,092 6,131 15:49
Banco de Sabadell 1,314 -0,026 -1,94% 1,332 1,297 1,340 16 jan
Banco Popular 0,917 -0,022 -2,34% 0,927 0,903 0,939 16 jan
Banco Santander 5,064 -0,001 -0,02% 5,111 5,027 5,065 15:49
Bankia 0,974 -0,029 -2,89% 0,994 0,965 1,003 16 jan
Bankinter 7,499 -0,113 -1,48% 7,564 7,483 7,612 16 jan
Bolsas y Merc.Esp 28,720 +0,050 +0,17% 28,795 28,455 28,670 16 jan
CaixaBank SA 3,288 -0,058 -1,73% 3,330 3,276 3,346 16 jan
DIA 4,796 +0,066 +1,40% 4,854 4,688 4,730 16 jan
Enagas 24,300 +0,015 +0,06% 24,475 24,135 24,285 16 jan
Endesa 19,725 -0,130 -0,65% 19,930 19,700 19,855 16 jan
Ferrovial SA 17,810 -0,280 -1,55% 18,005 17,785 18,090 16 jan
Fomento Construccion 8,016 -0,073 -0,90% 8,100 8,010 8,089 16 jan
Gamesa 19,700 -0,040 -0,20% 19,850 19,650 19,740 16 jan
Gas Natural SDG 17,735 +0,135 +0,77% 17,800 17,580 17,600 16 jan
Grifols 19,210 -0,370 -1,89% 19,585 19,180 19,580 16 jan
IAG Plc 5,484 -0,131 -2,33% 5,577 5,443 5,615 16 jan
Iberdrola 6,030 -0,037 -0,61% 6,068 6,023 6,067 16 jan
Inditex 31,410 -0,225 -0,71% 31,550 31,320 31,635 15:49
Indra Sistemas 10,650 +0,025 +0,24% 10,660 10,540 10,625 16 jan
Mapfre 2,853 -0,002 -0,07% 2,862 2,824 2,855 16 jan
Mediaset Espana 11,535 +0,275 +2,44% 11,725 11,265 11,260 16 jan
OHL 3,441 -0,049 -1,40% 3,500 3,430 3,490 16 jan
Red Electrica Corp 17,250 -0,130 -0,75% 17,400 17,140 17,380 16 jan
Repsol 14,105 -0,105 -0,74% 14,215 14,040 14,210 16 jan
Sacyr SA 2,334 -0,036 -1,52% 2,367 2,312 2,370 16 jan
Tecnicas Reunidas 37,905 +0,270 +0,72% 38,120 37,505 37,635 16 jan
Telefónica 9,092 -0,128 -1,39% 9,189 9,072 9,220 16 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group