Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,265 +0,001 +0,38% 0,317 0,265 0,264 24 mrt
Abertis 14,920 -0,055 -0,37% 14,995 14,880 14,975 24 mrt
Acciona 73,870 +0,130 +0,18% 73,910 73,500 73,740 24 mrt
ACS Actividades 30,800 -0,110 -0,36% 31,020 30,675 30,910 24 mrt
Amadeus IT Group 46,705 +0,445 +0,96% 46,705 45,980 46,260 24 mrt
ArcelorMittal 7,976 -0,061 -0,76% 8,125 7,950 8,037 24 mrt
Banco Bilb.Viz.-Arg. 7,193 -0,027 -0,37% 7,208 7,140 7,220 24 mrt
Banco de Sabadell 1,698 +0,005 +0,30% 1,707 1,684 1,693 24 mrt
Banco Popular 0,906 -0,009 -0,98% 0,920 0,906 0,915 24 mrt
Banco Santander 5,714 0,000 0,00% 5,741 5,671 5,714 24 mrt
Bankia 1,077 -0,008 -0,74% 1,090 1,076 1,085 24 mrt
Bankinter 7,728 +0,014 +0,18% 7,746 7,679 7,714 24 mrt
Bolsas y Merc.Esp 30,345 +0,140 +0,46% 30,345 29,950 30,205 24 mrt
CaixaBank SA 3,920 0,000 0,00% 3,922 3,885 3,920 24 mrt
DIA 5,176 +0,024 +0,47% 5,199 5,100 5,152 24 mrt
Enagas 23,960 +0,060 +0,25% 23,990 23,740 23,900 24 mrt
Endesa 21,145 +0,165 +0,79% 21,145 20,880 20,980 24 mrt
Ferrovial SA 18,775 +0,095 +0,51% 18,825 18,595 18,680 24 mrt
Fomento Construccion 8,575 +0,055 +0,65% 8,600 8,425 8,520 24 mrt
Gamesa 21,920 -0,275 -1,24% 22,190 21,870 22,195 24 mrt
Gas Natural SDG 19,825 +0,115 +0,58% 19,975 19,625 19,710 24 mrt
Grifols 22,150 +0,500 +2,31% 22,180 21,695 21,650 24 mrt
IAG Plc 6,361 +0,008 +0,13% 6,364 6,305 6,353 24 mrt
Iberdrola 6,485 -0,015 -0,23% 6,515 6,464 6,500 24 mrt
Inditex 32,375 -0,110 -0,34% 32,475 32,260 32,485 24 mrt
Indra Sistemas 12,090 +0,070 +0,58% 12,170 11,955 12,020 24 mrt
Mapfre 3,125 -0,022 -0,70% 3,150 3,115 3,147 24 mrt
Mediaset Espana 11,865 +0,100 +0,85% 11,870 11,715 11,765 24 mrt
OHL 4,403 -0,003 -0,07% 4,482 4,325 4,406 24 mrt
Red Electrica Corp 17,565 +0,015 +0,09% 17,660 17,505 17,550 24 mrt
Repsol 14,370 -0,185 -1,27% 14,530 14,315 14,555 24 mrt
Sacyr SA 2,362 +0,004 +0,17% 2,398 2,353 2,358 24 mrt
Tecnicas Reunidas 36,725 -0,315 -0,85% 37,030 36,565 37,040 24 mrt
Telefónica 10,445 -0,070 -0,67% 10,515 10,420 10,515 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group