Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 512,19 +0,47 +0,09% 513,62 510,13 511,72 21 apr
AEX GR 1.611,88 0,00 0,00% 1.616,37 1.605,40 1.611,88 21 apr
AEX-EXT 513,75 +1,41 +0,28% 514,35 510,85 512,34 21 apr
AMX 750,65 +2,64 +0,35% 753,63 749,75 748,01 21 apr
ASCX 949,73 +6,17 +0,65% 955,62 949,51 943,56 21 apr
Athene Composite 671,57 0,00 0,00% 678,02 671,04 671,57 21 apr
BEL 20 3.770,45 +0,17 +0,00% 3.793,87 3.756,55 3.770,28 21 apr
BRX20-24h 3.800,70 +34,96 +0,93% 3.800,86 3.765,74 3.765,74 07:22
CAC40# 5.166,58 +107,38 +2,12% 5.166,74 5.163,10 5.059,20 07:21
DAX30# 12.191,44 +142,87 +1,19% 12.191,84 12.183,62 12.048,57 07:21
Dutch15 13.240,58 +13,51 +0,10% 13.274,82 13.193,07 13.227,07 21 apr
EStoxx50# 3.481,22 +40,95 +1,19% 3.481,33 3.478,98 3.440,27 07:21
Euro30 17.035,61 +14,70 +0,09% 17.088,64 16.917,70 17.020,90 21 apr
EURONEXT 100 976,53 -1,53 -0,16% 979,34 970,97 978,06 21 apr
FRANKF.-L/E-DAX 12.060,58 +16,99 +0,14% 12.061,45 12.043,04 12.043,59 21 apr
FTSE EURO TOP 100 2.909,17 +2,76 +0,09% 2.919,12 2.899,27 2.906,41 21 apr
IEX25-24h 521,47 +8,72 +1,70% 521,49 512,66 512,75 07:21
LONDEN-FTSE 100 7.114,55 -3,99 -0,06% 7.134,53 7.104,22 7.118,54 21 apr
IBEX35# 10.584,26 +207,26 +2,00% 10.584,59 10.577,14 10.377,00 07:21
NEXT 150 2.719,53 -12,14 -0,44% 2.736,63 2.719,07 2.731,67 21 apr
OBX Total Return ... 611,29 -0,63 -0,10% 614,39 609,43 611,92 21 apr
OMX Copenhagen 20 927,47 -7,68 -0,82% 937,01 927,34 935,15 21 apr
OMX Helsinki 25 3.802,27 -14,10 -0,37% 3.823,84 3.800,01 3.816,37 21 apr
PSI20# 4.972,40 +95,97 +1,97% 4.972,56 4.969,06 4.876,43 07:21
SMI# 8.716,33 +162,34 +1,90% 8.716,61 8.710,47 8.553,99 07:21