Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 497,98 -1,89 -0,38% 499,17 496,88 499,87 13:49
AEX GR 1.663,93 -5,16 -0,31% 1.666,73 1.659,09 1.669,09 13:34
AEX-EXT 498,36 -1,36 -0,27% 499,21 496,86 499,72 13:34
AMX 689,83 +2,84 +0,41% 690,42 682,91 686,99 13:49
ASCX 913,80 -5,42 -0,59% 916,14 911,80 919,22 13:34
Athene Composite 617,48 -5,28 -0,85% 624,22 616,62 622,76 13:49
BEL 20 3.422,02 -24,95 -0,72% 3.439,28 3.418,62 3.446,97 13:49
BRX20-24h 3.422,02 -14,62 -0,43% 3.437,81 3.415,08 3.436,64 13:49
France40# 4.788,59 -22,15 -0,46% 4.810,97 4.771,80 4.810,74 13:50
Germany30^ 10.882,40 -48,84 -0,45% 10.948,90 10.823,90 10.931,24 13:50
Dutch15-index 13.982,43 -9,60 -0,07% 14.006,53 13.927,09 13.992,03 13:34
Europe50^ 3.055,66 -21,56 -0,70% 3.064,42 3.045,50 3.077,22 13:49
Euro30-index 15.306,24 -52,80 -0,34% 15.352,75 15.261,12 15.359,04 13:34
FTSE EURO TOP 100 2.650,93 -9,89 -0,37% 2.661,65 2.643,98 2.660,82 13:34
IEX25-24h 497,99 -1,65 -0,33% 499,81 496,82 499,64 13:49
L/E-DAX TR EUR 10.889,77 -51,04 -0,47% 10.940,81 10.889,56 10.940,81 08:28
LDN100-24h 6.812,40 -37,67 -0,55% 6.852,40 6.807,09 6.850,07 13:49
Spain35# 8.897,62 -15,08 -0,17% 8.940,48 8.850,15 8.912,70 13:50
MILAAN-FTSE/MIB 19.396,93 -80,84 -0,42% 19.476,36 19.314,34 19.477,77 13:29
NEXT 150 2.426,84 -4,84 -0,20% 2.432,21 2.415,06 2.431,68 13:34
OMX Copenhagen 20 923,88 +4,31 +0,47% 928,29 918,56 919,57 16 jan
OMX Helsinki 25 3.941,58 +47,54 +1,22% 3.950,48 3.889,05 3.894,05 16 jan
Portugal20# 5.017,67 +19,05 +0,38% 5.025,71 4.960,14 4.998,62 13:49
Swiss20^ 8.885,28 +11,51 +0,13% 8.920,17 8.814,38 8.873,77 13:49
Sweden30# 1.469,04 +1,20 +0,08% 1.472,33 1.458,45 1.467,84 13:49

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group