Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 769,70 -11,62 -1,49% 776,89 766,09 781,32 18:05
AEX GR 2.787,38 -19,46 -0,69% 2.813,41 2.774,31 2.806,84 18:05
AEX-EXT 768,55 -6,49 -0,84% 778,65 766,00 775,04 18:35
AMX 1.071,10 -14,55 -1,34% 1.082,24 1.069,41 1.085,65 18:05
ASCX 1.418,94 -3,38 -0,24% 1.421,67 1.403,06 1.422,32 18:05
Athene Composite 944,64 -11,64 -1,22% 953,22 942,66 956,28 16:19
BEL 20 4.219,86 -29,77 -0,70% 4.239,43 4.205,82 4.249,63 18:05
CAC 40 7.133,83 -15,15 -0,21% 7.175,46 7.098,19 7.148,98 18:05
CBOE EUROPE 50 NR... 21.352,32 -132,33 -0,62% 21.486,09 21.173,31 21.484,65 17:29
CBOE NL 25 NR EUR 251,41 -4,51 -1,76% 255,91 249,97 255,92 17:29
CBOE UK 100 GBP 743,05 -3,81 -0,51% 746,93 739,37 746,85 17:29
CBOE UK 350 GBP 20.147,60 -116,91 -0,58% 20.266,01 20.058,89 20.264,51 17:29
DAX 15.933,72 -97,87 -0,61% 15.962,70 15.894,77 16.031,59 17 jan
ES35 8.794,53 -29,43 -0,33% 8.821,36 8.760,71 8.823,96 22:00
Euro Stoxx 50 4.257,82 -44,32 -1,03% 4.293,58 4.234,29 4.302,14 17:50
FTSE 100 7.563,55 -47,68 -0,63% 7.613,05 7.531,96 7.611,23 17:35
FTSE EURO TOP 100 3.564,03 +0,99 +0,03% 3.589,73 3.541,84 3.563,04 18:05
IERLAND-ISEQ 20 1.447,61 -25,43 -1,73% 1.467,03 1.437,09 1.473,04 18:05
L/E-DAX TR EUR 15.954,28 +36,50 +0,23% 15.959,20 15.915,61 15.917,78 17 jan
MILAAN-FTSE/MIB 27.483,28 -205,28 -0,74% 27.584,79 27.304,60 27.688,56 17:35
NEXT 150 3.485,26 -36,68 -1,04% 3.511,40 3.470,40 3.521,94 18:05
NLD25 766,12 -15,05 -1,93% 782,12 765,81 781,17 21:57
OMX Copenhagen 20 1.690,90 +13,50 +0,81% 1.694,72 1.672,75 1.677,40 17 jan
OMX Helsinki 25 5.544,51 +21,00 +0,38% 5.561,13 5.525,56 5.523,51 17 jan
OMX Stockholm 30 ... 2.322,80 -40,32 -1,71% 2.351,50 2.309,86 2.363,12 17:29
PSI 20 5.618,04 -16,74 -0,30% 5.647,70 5.596,27 5.634,78 18:05
SMI® PR 12.529,56 -103,65 -0,82% 12.562,00 12.484,44 12.633,21 22:06
Amsterdam AD-Ratio 307,00 0,00 0,00% 0,00 0,00 0,00 17 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront