Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 655,15 -2,52 -0,38% 662,74 649,97 657,67 17:12
AEX GR 2.333,95 -2,15 -0,09% 2.354,11 2.308,75 2.336,10 16:57
AEX-EXT 657,16 +2,50 +0,38% 662,71 650,10 654,66 16:57
AMX 967,31 -8,72 -0,89% 979,43 962,60 976,03 17:12
ASCX 1.251,27 +6,12 +0,49% 1.266,13 1.236,63 1.245,15 16:57
Athene Composite 825,02 +7,78 +0,95% 825,23 811,85 817,24 16:19
BEL 20 3.776,05 -31,82 -0,84% 3.815,01 3.745,81 3.807,87 17:12
BRX20-24h 3.776,57 +15,46 +0,41% 3.815,01 3.720,33 3.761,11 17:12
CAC 40 5.797,21 -33,44 -0,57% 5.837,55 5.755,60 5.830,65 17:12
CBOE EUROPE 50 NR... 17.255,61 -56,47 -0,33% 17.388,37 17.128,06 17.312,08 17:12
CBOE NL 25 NR EUR 207,55 -2,06 -0,98% 211,25 205,95 209,60 17:12
CBOE UK 100 GBP 637,33 +0,73 +0,12% 642,63 628,47 636,60 17:12
CBOE UK 350 GBP 17.428,81 -18,96 -0,11% 17.586,34 17.229,99 17.447,77 17:12
DAX 14.056,34 -23,69 -0,17% 14.095,81 13.959,27 14.080,03 04 mrt
Dutch15-index 17.362,71 -39,90 -0,23% 17.504,30 17.211,05 17.402,61 16:57
ES35 8.310,23 +18,78 +0,23% 8.386,40 8.237,84 8.291,45 17:12
Euro Stoxx 50 3.704,85 -7,93 -0,21% 3.716,31 3.680,83 3.712,78 04 mrt
Euro30-index 18.843,91 -49,61 -0,26% 18.962,12 18.645,81 18.893,52 16:57
FTSE EURO TOP 100 2.990,76 -3,43 -0,11% 3.007,85 2.960,69 2.994,19 16:57
IERLAND-ISEQ 20 1.330,60 -29,22 -2,15% 1.350,32 1.330,60 1.359,82 17:12
IEX25-24h 655,35 +3,68 +0,56% 662,73 646,21 651,68 17:12
L/E-DAX TR EUR 13.961,51 -120,04 -0,85% 14.070,25 13.961,51 14.081,55 04 mrt
LDN100-24h 6.656,20 +91,84 +1,40% 6.711,59 6.493,18 6.564,36 17:12
MILAAN-FTSE/MIB 23.079,27 -13,83 -0,06% 23.289,64 22.873,60 23.093,10 16:52
NEXT 150 3.119,61 -19,55 -0,62% 3.142,38 3.099,63 3.139,16 16:57
OMX Copenhagen 20 1.386,18 -16,69 -1,19% 1.406,87 1.379,99 1.402,87 04 mrt
OMX Helsinki 25 4.789,45 -80,71 -1,66% 4.844,25 4.781,45 4.870,16 04 mrt
OMX Stockholm 30 ... 2.065,15 -8,63 -0,42% 2.074,29 2.054,70 2.073,78 04 mrt
PSI 20 4.688,97 +40,33 +0,87% 4.710,46 4.628,99 4.648,64 16:57
SMI® PR 10.644,61 -105,48 -0,98% 10.691,53 10.611,82 10.750,09 16:57
Amsterdam AD-Ratio 106,00 0,00 0,00% 0,00 0,00 0,00 04 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront