Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 577,44 -1,64 -0,28% 580,52 577,41 579,08 18:05
AEX GR 1.991,64 -5,66 -0,28% 2.002,26 1.991,55 1.997,30 18:05
AEX-EXT 577,81 -1,45 -0,25% 580,46 577,41 579,26 18:35
AMX 837,44 -3,06 -0,36% 838,87 834,59 840,50 18:05
ASCX 974,14 -4,20 -0,43% 977,84 970,95 978,34 18:05
Athene Composite 876,17 +2,24 +0,26% 876,21 866,70 873,93 16:19
BEL 20 3.738,72 +33,10 +0,89% 3.738,72 3.691,97 3.705,62 18:05
BRX20-24h 3.723,22 +38,65 +1,05% 3.742,94 3.683,14 3.684,57 20:09
France40# 5.672,91 +13,83 +0,24% 5.696,14 5.644,03 5.659,08 20:10
Cboe EP 50 NR 17.201,40 +69,31 +0,40% 17.256,62 17.124,15 17.132,09 17:59
Cboe NL 25 NR 20.667,09 -27,07 -0,13% 20.750,01 20.640,32 20.694,16 17:59
Cboe UK 100 NR 17.241,58 -59,69 -0,35% 17.333,96 17.213,66 17.301,27 17:59
Cboe UK 250 NR 23.317,38 +81,00 +0,35% 23.400,49 23.234,11 23.236,38 17:59
Cboe UK 350 NR 17.978,24 -44,16 -0,25% 18.059,07 17.954,00 18.022,40 17:59
Germany30^ 12.427,20 -30,50 -0,24% 12.491,00 12.410,70 12.457,70 20:10
Dutch15-index 16.162,10 -17,06 -0,11% 16.225,95 16.146,44 16.179,16 17:29
Europe50^ 3.559,80 +7,15 +0,20% 3.582,57 3.543,88 3.552,65 20:10
Euro30-index 18.233,09 +65,92 +0,36% 18.276,15 18.126,85 18.167,17 17:29
FTSE EURO TOP 100 3.006,91 +13,24 +0,44% 3.014,06 2.993,67 2.993,67 18:05
IERLAND-ISEQ 20 1.001,75 +1,33 +0,13% 1.007,70 1.000,19 1.000,42 18:05
IEX25-24h 575,82 -2,08 -0,36% 580,56 574,67 577,89 20:09
L/E-DAX TR EUR 12.446,57 +53,61 +0,43% 12.462,34 12.370,58 12.392,96 19 sep
LDN100-24h 7.309,07 -9,93 -0,14% 7.377,28 7.281,75 7.319,00 20:09
Spain35# 9.138,54 +2,54 +0,03% 9.205,24 9.108,55 9.136,00 20:10
MILAAN-FTSE/MIB 22.123,25 -4,99 -0,02% 22.282,94 22.111,55 22.128,24 17:35
NEXT 150 2.722,30 -4,75 -0,17% 2.734,09 2.721,47 2.727,05 18:05
OMX Copenhagen 20 1.036,41 +4,66 +0,45% 1.038,71 1.030,09 1.031,74 19 sep
OMX Helsinki 25 4.037,09 +20,47 +0,51% 4.059,61 3.985,79 4.016,62 19 sep
Portugal20# 5.010,61 -29,31 -0,58% 5.042,95 5.000,26 5.039,92 20:10
Swiss20^ 10.038,60 -25,86 -0,26% 10.130,90 10.014,60 10.064,46 20:10
Sweden30# 1.661,58 -0,43 -0,03% 1.670,17 1.658,59 1.662,01 20:10

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group