Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,78 -0,25 -0,05% 529,75 526,89 528,03 18:05
AEX GR 1.697,95 -0,79 -0,05% 1.704,27 1.695,09 1.698,74 18:05
AEX-EXT 527,05 -1,46 -0,28% 529,80 526,80 528,51 18:35
AMX 812,25 -4,73 -0,58% 817,36 811,37 816,98 18:05
ASCX 1.014,93 -2,78 -0,27% 1.019,40 1.014,49 1.017,71 18:05
Athene Composite 742,49 -31,45 -4,06% 773,94 739,12 773,94 16:19
BEL 20 3.963,20 +5,24 +0,13% 3.965,35 3.944,71 3.957,96 18:05
BRX20-24h 3.964,10 +0,29 +0,01% 3.965,35 3.944,71 3.963,81 18:52
France40# 5.265,02 -16,27 -0,31% 5.294,04 5.258,00 5.281,29 18:52
Germany30# 12.584,56 -7,79 -0,06% 12.637,23 12.553,20 12.592,35 18:52
Dutch15 13.721,41 +12,49 +0,09% 13.776,72 13.690,83 13.708,92 17:29
Europe50# 3.535,82 -5,60 -0,16% 3.547,18 3.526,76 3.541,42 18:52
Euro30 17.424,59 -4,97 -0,03% 17.463,83 17.374,95 17.429,55 17:29
EURONEXT 100 1.023,22 +0,72 +0,07% 1.025,14 1.019,96 1.022,50 18:05
FRANKF.-L/E-DAX 12.584,53 -30,25 -0,24% 12.614,78 12.562,51 12.614,78 18:47
FTSE EURO TOP 100 2.947,75 +9,22 +0,31% 2.951,10 2.934,99 2.938,53 18:05
IEX25-24h 527,56 -0,71 -0,13% 529,72 526,74 528,27 18:52
LONDEN-FTSE 100 7.301,29 -9,35 -0,13% 7.312,45 7.272,49 7.310,64 17:35
Spain35# 10.209,02 -95,98 -0,93% 10.328,10 10.185,33 10.305,00 18:52
NEXT 150 2.909,50 -8,10 -0,28% 2.919,32 2.909,50 2.917,60 18:05
OBX Total Return ... 707,89 +4,91 +0,70% 708,14 701,56 702,98 17:10
OMX Copenhagen 20 1.024,81 +1,05 +0,10% 1.027,05 1.020,62 1.023,76 22 sep
OMX Helsinki 25 3.945,88 -9,71 -0,25% 3.954,27 3.929,10 3.955,60 22 sep
Portugal20# 5.307,34 -2,72 -0,05% 5.331,63 5.287,22 5.310,06 18:52
Swiss20# 9.107,37 -29,35 -0,32% 9.166,58 9.084,88 9.136,72 18:52