Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,90 -2,73 -0,55% 497,62 491,19 497,63 24 feb
AEX GR 1.551,46 -8,58 -0,55% 1.559,99 1.539,84 1.560,04 24 feb
AEX-EXT 495,01 -3,16 -0,63% 497,61 491,21 498,17 24 feb
AMX 723,55 -6,65 -0,91% 732,86 720,56 730,20 24 feb
ASCX 872,79 -10,67 -1,21% 881,91 868,80 883,46 24 feb
Athene Composite 645,37 -4,15 -0,64% 649,52 642,89 649,52 24 feb
BEL 20 3.575,75 -31,62 -0,88% 3.606,00 3.550,42 3.607,37 24 feb
BRX20-24h 3.589,29 -23,69 -0,66% 3.610,06 3.550,42 3.612,98 24 feb
CAC40# 4.861,29 +16,05 +0,33% 4.866,64 4.858,77 4.845,24 24 feb
DAX30# 11.833,48 +29,45 +0,25% 11.842,29 11.827,31 11.804,03 24 feb
Dutch15 12.768,61 -15,66 -0,12% 12.806,65 12.686,16 12.784,27 24 feb
EStoxx50# 3.315,89 +11,80 +0,36% 3.317,94 3.314,17 3.304,09 24 feb
Euro30 16.362,94 -107,60 -0,65% 16.491,16 16.237,05 16.470,54 24 feb
EURONEXT 100 940,30 -7,70 -0,81% 947,78 934,15 948,00 24 feb
FRANKF.-L/E-DAX 11.819,10 -129,22 -1,08% 11.951,15 11.804,07 11.948,32 24 feb
FTSE EURO TOP 100 2.871,18 -22,05 -0,76% 2.893,23 2.851,54 2.893,23 24 feb
IEX25-24h 495,96 -1,98 -0,40% 497,95 491,27 497,94 24 feb
LONDEN-FTSE 100 7.243,70 -27,67 -0,38% 7.271,86 7.192,45 7.271,37 24 feb
IBEX35# 9.484,11 +30,61 +0,32% 9.489,97 9.479,19 9.453,50 24 feb
NEXT 150 2.603,47 -25,42 -0,97% 2.633,04 2.587,81 2.628,89 24 feb
OBX Total Return ... 615,93 -6,02 -0,97% 621,89 613,76 621,95 24 feb
OMX Copenhagen 20 912,06 -7,43 -0,81% 921,97 911,38 919,49 24 feb
OMX Helsinki 25 3.712,48 -26,02 -0,70% 3.745,89 3.691,31 3.738,49 24 feb
PSI20# 4.633,39 +14,10 +0,31% 4.636,25 4.630,99 4.619,29 24 feb
SMI# 8.535,50 +9,88 +0,12% 8.540,29 8.531,07 8.525,62 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group