Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 601,37 -0,25 -0,04% 607,30 601,37 601,62 18:05
AEX GR 2.130,85 -0,88 -0,04% 2.151,84 2.130,85 2.131,73 18:05
AEX-EXT 602,40 +1,03 +0,17% 607,26 601,45 601,37 18:35
AMX 889,01 +9,75 +1,11% 891,51 887,28 879,26 18:05
ASCX 1.079,67 +33,09 +3,16% 1.082,68 1.054,71 1.046,58 18:05
Athene Composite 700,43 +0,98 +0,14% 708,88 697,44 699,45 16:19
BEL 20 3.614,14 +28,48 +0,79% 3.634,77 3.608,01 3.585,66 18:05
BRX20-24h 3.649,92 +96,17 +2,71% 3.658,25 3.555,74 3.553,75 22:44
CAC 40 5.492,15 -3,74 -0,07% 5.555,83 5.492,15 5.495,89 18:05
Cboe EP 50 NR 16.688,16 +1,64 +0,01% 16.827,93 16.672,19 16.686,52 17:59
Cboe NL 25 NR 187,30 -0,36 -0,19% 189,00 187,19 187,66 17:59
Cboe UK 100 NR 600,92 +0,15 +0,02% 605,10 599,06 600,77 17:59
Cboe UK 350 NR 16.321,31 +21,91 +0,13% 16.425,16 16.270,54 16.299,40 17:59
Germany30^ 13.178,10 +40,85 +0,31% 13.307,00 13.125,70 13.137,25 22:00
Dutch15-index 16.772,04 -58,90 -0,35% 16.923,26 16.755,66 16.830,94 17:29
ES35 7.995,73 +29,58 +0,37% 8.063,22 7.960,75 7.966,15 21:59
Europe50^ 3.476,15 +8,55 +0,25% 3.506,91 3.462,62 3.467,60 22:00
Euro30-index 18.010,85 +22,64 +0,13% 18.178,62 17.986,23 17.988,21 17:29
FTSE EURO TOP 100 2.825,08 -4,29 -0,15% 2.856,02 2.825,08 2.829,37 18:05
IERLAND-ISEQ 20 1.241,62 -9,67 -0,77% 1.261,55 1.241,62 1.251,29 18:05
IEX25-24h 604,05 +2,39 +0,40% 607,35 601,62 601,66 22:44
L/E-DAX TR EUR 13.129,28 +37,39 +0,29% 13.137,50 13.079,96 13.091,89 20 nov
LDN100-24h 6.367,70 +72,12 +1,15% 6.388,53 6.299,11 6.295,59 22:44
MILAAN-FTSE/MIB 21.701,79 -5,17 -0,02% 21.996,39 21.701,79 21.706,96 17:36
NEXT 150 2.813,14 +24,35 +0,87% 2.827,99 2.808,62 2.788,79 18:05
OMX Copenhagen 20 1.409,55 +21,40 +1,54% 1.409,55 1.386,66 1.388,14 20 nov
OMX Helsinki 25 4.491,45 +26,96 +0,60% 4.513,83 4.450,93 4.464,49 20 nov
OMX Stockholm 30 ... 1.921,77 -4,70 -0,24% 1.940,09 1.921,77 1.926,47 17:29
PSI 20 4.449,39 +25,24 +0,57% 4.458,65 4.429,70 4.424,15 18:05
Swiss20^ 10.479,30 -16,35 -0,16% 10.561,50 10.454,50 10.495,65 20:00
Amsterdam AD-Ratio -193,00 0,00 0,00% 0,00 0,00 0,00 20 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront