Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,25 +3,87 +0,70% 554,33 549,02 550,38 18:05
AEX GR 1.803,68 +13,98 +0,78% 1.803,94 1.786,67 1.789,70 18:05
AEX-EXT 554,21 +4,37 +0,79% 555,11 549,71 549,84 18:50
AMX 792,00 -0,04 -0,01% 792,73 789,35 792,04 18:05
ASCX 1.081,12 -1,81 -0,17% 1.086,04 1.074,62 1.082,93 18:05
Athene Composite 838,63 -6,07 -0,72% 849,75 837,82 844,70 16:19
BEL 20 3.933,64 +12,44 +0,32% 3.933,64 3.906,57 3.921,20 18:05
BRX20-24h 3.910,61 -4,97 -0,13% 3.935,04 3.901,41 3.915,58 21:05
France40# 5.427,45 +14,62 +0,27% 5.442,20 5.391,75 5.412,83 21:04
Germany30^ 12.546,50 +6,00 +0,05% 12.587,80 12.468,00 12.540,50 21:04
Dutch15 14.845,51 +106,51 +0,72% 14.845,51 14.696,24 14.739,00 17:30
Europe50^ 3.502,60 +8,40 +0,24% 3.515,36 3.475,63 3.494,20 21:04
Euro30 17.607,01 +100,67 +0,58% 17.607,01 17.434,56 17.506,33 17:30
FTSE EURO TOP 100 2.897,62 +11,45 +0,40% 2.897,67 2.874,81 2.886,17 18:05
IEX25-24h 552,74 +2,70 +0,49% 554,39 548,99 550,04 21:05
L/E-DAX TR EUR 12.570,63 +32,99 +0,26% 12.579,38 12.537,64 12.537,64 20:01
LDN100-24h 7.350,68 -4,71 -0,06% 7.399,28 7.333,39 7.355,38 21:05
Spain35# 9.909,21 +25,01 +0,25% 9.932,29 9.862,74 9.884,20 21:04
NEXT 150 2.909,35 -6,48 -0,22% 2.918,47 2.902,16 2.915,83 18:05
OBX Total Return ... 783,00 +4,78 +0,61% 787,79 778,25 778,22 16:47
OMX Copenhagen 20 963,98 -3,14 -0,33% 969,60 962,78 967,13 20 apr
OMX Helsinki 25 4.088,89 -13,14 -0,32% 4.115,99 4.080,57 4.102,03 20 apr
Portugal20# 5.526,52 -1,34 -0,02% 5.542,92 5.503,46 5.527,86 21:04
Swiss20^ 8.796,19 -11,61 -0,13% 8.833,48 8.739,48 8.807,80 21:04

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group