Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,34 +7,74 +1,40% 560,34 553,61 552,60 22 jun
AEX GR 1.849,40 +25,55 +1,40% 1.849,40 1.827,19 1.823,85 22 jun
AEX-EXT 559,52 +6,40 +1,16% 560,42 553,21 553,12 22 jun
AMX 798,57 +11,38 +1,45% 798,80 787,34 787,19 22 jun
ASCX 1.099,54 +7,75 +0,71% 1.101,90 1.093,45 1.091,79 22 jun
Athene Composite 771,18 -1,71 -0,22% 792,37 771,15 772,89 22 jun
BEL 20 3.763,57 +36,03 +0,97% 3.763,57 3.736,11 3.727,54 22 jun
BRX20-24h 3.753,87 0,00 0,00% 3.768,15 3.715,79 3.753,87 22 jun
France40# 5.365,64 -21,74 -0,40% 5.375,42 5.365,53 5.387,38 22 jun
Germany30^ 12.582,60 +2,88 +0,02% 12.582,60 12.548,00 12.579,72 10:48
Dutch15 14.840,38 +155,59 +1,06% 14.846,53 14.683,26 14.684,79 22 jun
Europe50^ 3.420,17 -21,43 -0,62% 3.439,00 3.399,08 3.441,60 22 jun
Euro30 17.371,37 +179,10 +1,04% 17.383,58 17.197,28 17.192,27 22 jun
FTSE EURO TOP 100 2.892,86 +39,40 +1,38% 2.892,86 2.853,46 2.853,46 22 jun
IEX25-24h 558,28 0,00 0,00% 560,46 551,81 558,28 22 jun
L/E-DAX TR EUR 12.585,23 +70,71 +0,57% 12.585,23 12.509,97 12.514,52 22 jun
LDN100-24h 7.659,54 0,00 0,00% 7.688,68 7.537,67 7.659,54 22 jun
Spain35# 9.732,83 -59,27 -0,61% 9.751,69 9.732,63 9.792,10 22 jun
MILAAN-FTSE/MIB 21.888,47 +215,36 +0,99% 21.957,94 21.724,61 21.673,11 22 jun
NEXT 150 2.869,01 +27,04 +0,95% 2.875,32 2.846,83 2.841,97 22 jun
OBX Total Return ... 813,64 +9,90 +1,23% 814,23 800,40 803,74 22 jun
OMX Copenhagen 20 983,54 +4,60 +0,47% 986,06 978,70 978,95 22 jun
OMX Helsinki 25 4.177,45 -49,85 -1,18% 4.237,88 4.175,97 4.227,30 21 jun
Portugal20# 5.556,40 -19,01 -0,34% 5.567,16 5.556,28 5.575,41 22 jun
Swiss20^ 8.575,30 -41,26 -0,48% 8.620,66 8.457,12 8.616,56 22 jun