Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 728,24 +5,50 +0,76% 729,09 725,83 722,74 12:02
AEX GR 2.689,32 +23,69 +0,89% 2.691,29 2.679,26 2.665,63 11:43
AEX-EXT 728,42 +6,05 +0,84% 728,72 725,17 722,37 11:50
AMX 965,11 +2,61 +0,27% 969,11 963,20 962,50 12:02
ASCX 1.301,25 +5,98 +0,46% 1.303,13 1.296,67 1.295,27 11:42
Athene Composite 852,19 +2,96 +0,35% 854,99 846,94 849,23 11:57
BEL 20 3.788,33 +25,28 +0,67% 3.796,16 3.771,47 3.763,05 12:04
CAC 40 6.520,80 +48,45 +0,75% 6.525,74 6.503,27 6.472,35 12:04
CBOE EUROPE 50 NR... 20.891,25 +98,76 +0,47% 20.975,86 20.793,69 20.792,49 11:02
CBOE NL 25 NR EUR 218,36 +2,30 +1,07% 218,52 216,05 216,06 11:02
CBOE UK 100 GBP 752,58 +2,70 +0,36% 755,79 749,88 749,88 11:03
CBOE UK 350 GBP 19.989,95 +65,93 +0,33% 20.069,75 19.924,12 19.924,02 11:02
DAX 13.573,93 -88,75 -0,65% 13.693,34 13.562,62 13.662,68 05 aug
ES35 8.221,78 +18,32 +0,22% 8.252,61 8.194,55 8.203,46 12:02
Euro Stoxx 50 3.725,39 -29,21 -0,78% 3.757,48 3.716,39 3.754,60 05 aug
FTSE 100 7.468,31 +28,57 +0,38% 7.496,63 7.439,74 7.439,74 11:42
FTSE EURO TOP 100 3.358,96 +14,56 +0,44% 3.373,23 3.346,11 3.344,40 11:42
IERLAND-ISEQ 20 1.198,85 +3,27 +0,27% 1.204,97 1.192,58 1.195,58 11:58
L/E-DAX TR EUR 13.623,63 -35,92 -0,26% 13.686,11 13.603,51 13.659,55 05 aug
MILAAN-FTSE/MIB 22.589,30 +2,42 +0,01% 22.774,23 22.559,87 22.586,88 11:37
NEXT 150 3.075,91 +10,86 +0,35% 3.087,71 3.067,50 3.065,05 11:43
NLD25 728,29 +5,20 +0,72% 729,08 723,59 723,09 11:55
OMX Copenhagen 20 1.712,26 -42,41 -2,42% 1.754,48 1.712,26 1.754,67 05 aug
OMX Helsinki 25 4.770,80 -32,34 -0,67% 4.822,98 4.763,99 4.803,14 05 aug
OMX Stockholm 30 ... 1.998,57 -22,26 -1,10% 2.029,80 1.998,49 2.020,83 05 aug
PSI 6.117,35 +40,45 +0,67% 6.130,83 6.096,80 6.076,90 11:42
SMI® PR 11.151,85 +28,78 +0,26% 11.202,81 11.144,77 11.123,07 11:41
Amsterdam AD-Ratio -364,00 0,00 0,00% 0,00 0,00 0,00 05 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront