Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,64 -0,11 -0,02% 486,59 482,69 484,75 19 jan
AEX GR 1.513,65 -0,32 -0,02% 1.519,78 1.507,56 1.513,97 19 jan
AEX-EXT 484,66 +0,30 +0,06% 486,56 482,56 484,36 19 jan
AMX 685,68 -3,06 -0,44% 689,36 684,88 688,74 19 jan
ASCX 854,23 +2,67 +0,31% 854,73 850,39 851,56 19 jan
Athene Composite 642,51 -0,96 -0,15% 647,74 636,07 643,47 19 jan
BEL 20 3.593,97 +9,68 +0,27% 3.609,19 3.583,24 3.584,29 19 jan
BRX20-24h 3.591,44 +8,61 +0,24% 3.609,19 3.578,66 3.582,83 19 jan
CAC40# 4.838,06 -3,08 -0,06% 4.839,91 4.832,06 4.841,14 19 jan
DAX30# 11.586,11 -10,78 -0,09% 11.590,57 11.571,91 11.596,89 19 jan
Dutch15 12.448,04 +51,30 +0,41% 12.485,62 12.392,55 12.396,74 19 jan
EStoxx50# 3.286,73 -3,60 -0,11% 3.287,99 3.282,50 3.290,33 19 jan
Euro30 16.235,60 -18,01 -0,11% 16.318,11 16.195,14 16.253,62 19 jan
EURONEXT 100 933,49 -0,01 0,00% 937,38 930,90 933,50 19 jan
FRANKF.-L/E-DAX 11.587,94 +1,21 +0,01% 11.627,38 11.586,73 11.586,73 19 jan
FTSE EURO TOP 100 2.827,22 -5,24 -0,18% 2.839,72 2.818,73 2.832,46 19 jan
IEX25-24h 484,93 -1,11 -0,23% 486,70 482,60 486,04 19 jan
LONDEN-FTSE 100 7.208,44 -39,17 -0,54% 7.249,63 7.191,67 7.247,61 19 jan
IBEX35# 9.371,17 -7,93 -0,08% 9.374,77 9.359,25 9.379,10 19 jan
NEXT 150 2.546,85 -2,28 -0,09% 2.554,31 2.542,15 2.549,13 19 jan
OBX Total Return ... 631,04 +5,16 +0,82% 631,71 625,88 625,88 19 jan
OMX Copenhagen 20 892,89 +1,96 +0,22% 894,98 888,75 890,94 19 jan
OMX Helsinki 25 3.692,47 +27,96 +0,76% 3.699,91 3.664,63 3.664,51 19 jan
PSI20# 4.590,75 +10,07 +0,22% 4.592,51 4.584,92 4.580,68 19 jan
SMI# 8.271,28 -1,80 -0,02% 8.274,45 8.259,42 8.273,08 19 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group