Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 795,56 -5,05 -0,63% 798,19 792,76 800,61 10:51
AEX GR 2.863,80 -19,50 -0,68% 2.875,28 2.855,74 2.883,30 10:36
AEX-EXT 793,94 -7,06 -0,88% 800,19 791,89 801,00 10:36
AMX 1.089,19 -3,40 -0,31% 1.092,59 1.086,17 1.092,59 10:51
ASCX 1.375,01 -10,77 -0,78% 1.381,41 1.373,38 1.385,78 10:36
Athene Composite 876,39 -10,33 -1,16% 882,08 870,40 886,72 10:51
BEL 20 4.166,65 -5,66 -0,14% 4.171,05 4.160,66 4.172,31 10:51
CAC 40 6.653,97 -48,01 -0,72% 6.678,65 6.629,38 6.701,98 10:51
CBOE EUROPE 50 NR... 19.912,32 -128,50 -0,64% 20.041,79 19.857,85 20.040,82 09:51
CBOE NL 25 NR EUR 264,21 -1,96 -0,74% 266,17 263,08 266,17 09:51
CBOE UK 100 GBP 689,59 -1,82 -0,26% 691,86 688,01 691,41 09:51
CBOE UK 350 GBP 19.072,25 -62,35 -0,33% 19.144,26 19.035,61 19.134,60 09:51
DAX 15.643,97 +137,23 +0,88% 15.695,65 15.593,72 15.506,74 23 sep
ES35 8.878,17 -5,08 -0,06% 8.891,95 8.834,09 8.883,25 10:51
Euro Stoxx 50 4.194,92 +44,73 +1,08% 4.206,11 4.158,21 4.150,19 23 sep
FTSE EURO TOP 100 3.340,72 -23,34 -0,69% 3.362,64 3.334,06 3.364,06 10:36
IERLAND-ISEQ 20 1.531,99 -7,91 -0,51% 1.536,15 1.527,68 1.539,90 10:51
L/E-DAX TR EUR 15.643,59 +133,18 +0,86% 15.648,22 15.510,41 15.510,41 23 sep
LONDEN-FTSE 100 7.055,79 -22,56 -0,32% 7.080,23 7.044,66 7.078,35 10:36
MILAAN-FTSE/MIB 25.979,86 -101,27 -0,39% 26.047,93 25.920,83 26.081,13 10:31
NEXT 150 3.450,81 -19,04 -0,55% 3.455,29 3.444,40 3.469,85 10:36
NLD25 795,02 -5,97 -0,75% 801,55 792,51 800,99 10:50
OMX Copenhagen 20 1.827,08 +23,16 +1,28% 1.835,81 1.819,19 1.803,92 23 sep
OMX Helsinki 25 5.554,42 +53,55 +0,97% 5.580,04 5.536,14 5.500,87 23 sep
OMX Stockholm 30 ... 2.338,00 +38,86 +1,69% 2.340,10 2.316,99 2.299,15 23 sep
PSI 20 5.446,68 -10,85 -0,20% 5.451,09 5.429,22 5.457,53 10:36
SMI® PR 11.845,21 -93,41 -0,78% 11.928,51 11.833,59 11.938,62 10:36
Amsterdam AD-Ratio 355,00 0,00 0,00% 0,00 0,00 0,00 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront