Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,64 -1,31 -0,25% 533,51 528,37 533,95 18:00
AEX GR 1.725,66 -4,24 -0,25% 1.728,47 1.711,83 1.729,90 17:48
AEX-EXT 533,23 -0,05 -0,01% 533,48 528,23 533,28 17:49
AMX 815,65 -4,10 -0,50% 816,53 810,20 819,75 18:00
ASCX 1.089,22 -1,37 -0,13% 1.089,83 1.082,19 1.090,59 17:49
Athene Composite 845,34 +6,65 +0,79% 847,20 835,65 838,69 16:19
BEL 20 3.978,85 +28,58 +0,72% 3.985,68 3.928,03 3.950,27 18:00
BRX20-24h 3.993,29 +97,11 +2,49% 3.993,61 3.884,93 3.896,18 18:03
France40# 5.317,30 +15,13 +0,29% 5.322,88 5.234,05 5.302,17 18:03
Germany30^ 12.482,00 +11,51 +0,09% 12.499,70 12.285,50 12.470,49 18:03
Dutch15 14.264,93 -51,99 -0,36% 14.267,84 14.167,18 14.316,93 17:29
Europe50^ 3.431,79 +1,63 +0,05% 3.438,44 3.387,95 3.430,16 18:02
Euro30 17.158,16 +49,53 +0,29% 17.158,86 16.961,43 17.108,62 17:29
EURONEXT 100 1.024,02 +0,37 +0,04% 1.026,04 1.014,54 1.023,65 17:49
FTSE EURO TOP 100 2.872,20 -3,94 -0,14% 2.876,14 2.846,69 2.876,14 17:48
IEX25-24h 533,62 +3,47 +0,65% 533,62 528,57 530,15 18:03
L/E-DAX TR EUR 12.380,82 -123,80 -0,99% 12.479,20 12.380,36 12.504,62 08:33
LONDEN-FTSE 100 7.252,39 -29,18 -0,40% 7.281,57 7.187,76 7.281,57 17:35
Spain35# 9.880,87 +57,57 +0,59% 9.905,34 9.702,37 9.823,30 18:03
NEXT 150 2.993,01 -13,07 -0,43% 2.996,60 2.972,17 3.006,08 17:48
OBX Total Return ... 743,75 +1,99 +0,27% 745,59 733,74 741,76 16:42
OMX Copenhagen 20 998,53 +2,78 +0,28% 1.000,50 990,06 995,74 21 feb
OMX Helsinki 25 4.159,58 +16,71 +0,40% 4.162,12 4.112,17 4.142,87 21 feb
Portugal20# 5.457,99 -10,19 -0,19% 5.465,69 5.400,20 5.468,18 18:03
Swiss20^ 8.963,13 -25,86 -0,29% 8.971,75 8.883,06 8.988,99 18:03