Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,21 +1,95 +0,34% 571,82 567,34 569,26 18:05
AEX GR 1.952,91 +6,68 +0,34% 1.954,99 1.939,69 1.946,23 18:05
AEX-EXT 570,57 +1,43 +0,25% 571,87 567,37 569,14 18:35
AMX 811,19 +5,38 +0,67% 812,23 804,67 805,81 18:05
ASCX 980,49 -1,24 -0,13% 981,96 978,74 981,73 18:05
Athene Composite 855,91 +4,63 +0,54% 858,49 847,60 851,28 16:19
BEL 20 3.649,64 +27,00 +0,75% 3.652,07 3.616,95 3.622,64 18:05
BRX20-24h 3.639,74 +14,43 +0,40% 3.652,07 3.624,54 3.625,31 22:15
France40# 5.602,57 +24,36 +0,44% 5.607,62 5.602,28 5.578,21 22:15
Cboe EP 50 NR 16.964,93 +29,21 +0,17% 17.010,30 16.886,16 16.935,72 17:59
Cboe NL 25 NR 19.970,28 +97,49 +0,49% 20.000,71 19.808,21 19.872,79 17:59
Cboe UK 100 NR 17.584,38 +80,79 +0,46% 17.615,49 17.465,74 17.503,59 17:59
Cboe UK 250 NR 22.455,80 +55,58 +0,25% 22.475,84 22.319,25 22.400,22 17:59
Cboe UK 350 NR 18.187,12 +78,19 +0,43% 18.215,90 18.074,83 18.108,93 17:59
Germany30^ 12.421,60 +34,26 +0,28% 12.465,10 12.365,70 12.387,34 22:28
Dutch15-index 16.143,55 +42,01 +0,26% 16.159,40 16.035,69 16.101,54 17:45
Europe50^ 3.515,33 +13,11 +0,37% 3.532,06 3.496,83 3.502,22 22:00
Euro30-index 18.132,74 -3,76 -0,02% 18.179,09 18.022,33 18.136,49 17:45
FTSE EURO TOP 100 2.977,55 +9,25 +0,31% 2.984,24 2.963,50 2.968,30 18:05
IERLAND-ISEQ 20 1.040,30 +9,46 +0,92% 1.040,30 1.028,30 1.030,84 18:05
IEX25-24h 569,76 +0,84 +0,15% 571,85 567,38 568,93 22:15
L/E-DAX TR EUR 12.393,71 +61,46 +0,50% 12.393,71 12.332,25 12.332,25 15 jul
LDN100-24h 7.556,14 +13,88 +0,18% 7.589,29 7.528,80 7.542,26 22:15
Spain35# 9.360,14 +36,54 +0,39% 9.368,58 9.359,66 9.323,60 22:15
MILAAN-FTSE/MIB 22.204,08 +26,03 +0,12% 22.273,42 22.079,10 22.178,05 17:36
NEXT 150 2.725,31 +8,28 +0,30% 2.725,85 2.709,70 2.717,03 18:05
OMX Copenhagen 20 996,77 +3,55 +0,36% 999,92 987,10 993,22 15 jul
OMX Helsinki 25 3.993,00 +25,02 +0,63% 3.996,53 3.958,30 3.967,99 15 jul
Portugal20# 5.256,53 -3,49 -0,07% 5.261,27 5.256,26 5.260,02 22:15
Swiss20^ 9.836,17 +27,59 +0,28% 9.870,81 9.786,96 9.808,58 22:00
Sweden30# 1.628,06 -2,20 -0,13% 1.629,53 1.627,98 1.630,26 22:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group