Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 593,30 -24,03 -3,89% 602,99 588,40 617,33 24 feb
AEX GR 2.060,34 0,00 0,00% 2.094,00 2.043,34 2.060,34 24 feb
AEX-EXT 590,42 -25,72 -4,17% 606,18 588,37 616,14 24 feb
AMX 920,03 -43,68 -4,53% 932,52 912,00 963,71 24 feb
ASCX 1.033,70 -41,39 -3,85% 1.055,42 1.029,11 1.075,09 24 feb
Athene Composite 818,35 -74,68 -8,36% 885,42 809,78 893,03 24 feb
BEL 20 3.917,64 -160,80 -3,94% 3.987,43 3.896,17 4.078,44 24 feb
BRX20-24h 3.916,52 -152,07 -3,74% 3.919,30 3.899,16 4.068,59 01:34
France40# 5.757,77 -34,10 -0,59% 5.762,70 5.746,69 5.791,87 24 feb
Cboe EP 50 NR 17.733,45 -674,23 -3,66% 18.383,66 17.677,02 18.407,68 24 feb
Cboe NL 25 NR 21.687,31 -892,40 -3,95% 22.579,71 21.530,31 22.579,71 24 feb
Cboe UK 100 NR 16.994,57 -589,95 -3,35% 17.584,52 16.920,64 17.584,52 24 feb
Cboe UK 350 NR 17.923,73 -616,06 -3,32% 18.539,79 17.845,43 18.539,79 24 feb
Germany30^ 12.972,70 -62,54 -0,48% 12.976,40 12.971,50 13.035,24 01:33
Dutch15-index 16.391,64 -556,89 -3,29% 0,00 16.335,73 16.948,53 24 feb
Europe50^ 3.629,94 -18,04 -0,49% 3.730,39 3.625,52 3.647,98 24 feb
Euro30-index 18.738,65 -792,99 -4,06% 0,00 18.692,82 19.531,64 24 feb
FTSE EURO TOP 100 3.080,79 -121,02 -3,78% 3.201,81 3.067,55 3.201,81 24 feb
IERLAND-ISEQ 20 1.161,94 -58,93 -4,83% 1.204,90 1.160,44 1.220,87 24 feb
IEX25-24h 589,37 -26,25 -4,26% 591,85 589,37 615,61 01:01
L/E-DAX TR EUR 12.995,29 -556,45 -4,11% 13.551,74 12.974,28 13.551,74 24 feb
LDN100-24h 7.151,86 -229,27 -3,11% 7.156,93 7.120,16 7.381,13 01:34
Spain35# 9.444,88 -38,62 -0,41% 9.452,97 9.426,70 9.483,50 24 feb
MILAAN-FTSE/MIB 23.427,19 -1.345,96 -5,43% 24.005,21 23.255,26 24.773,15 24 feb
NEXT 150 2.814,67 -113,85 -3,89% 2.848,46 2.793,42 2.928,52 24 feb
OMX Copenhagen 20 1.207,04 -44,91 -3,59% 1.243,31 1.204,55 1.251,95 24 feb
OMX Helsinki 25 4.317,04 -152,96 -3,42% 4.445,01 4.307,60 4.470,00 24 feb
Portugal20# 5.179,34 -17,75 -0,34% 5.183,78 5.169,37 5.197,09 24 feb
Swiss20^ 10.610,70 -102,14 -0,95% 10.975,40 10.608,60 10.712,84 24 feb
Sweden30# 1.787,66 +3,79 +0,21% 1.789,19 1.784,22 1.783,87 24 feb
Amsterdam AD-Ratio -9,00 0,00 0,00% 0,00 0,00 0,00 24 feb