Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,80 +13,67 +2,44% 573,46 562,80 559,13 05 jun
AEX GR 2.008,38 +47,95 +2,45% 2.010,67 1.973,31 1.960,43 05 jun
AEX-EXT 571,37 +13,79 +2,47% 573,62 562,77 557,58 05 jun
AMX 793,08 +20,12 +2,60% 793,08 779,80 772,96 05 jun
ASCX 873,13 +18,53 +2,17% 873,13 862,49 854,60 05 jun
Athene Composite 683,46 +13,67 +2,04% 685,69 673,80 669,79 05 jun
BEL 20 3.540,00 +90,11 +2,61% 3.544,66 3.478,66 3.449,89 05 jun
BRX20-24h 3.518,99 0,00 0,00% 3.544,66 3.440,12 3.518,99 05 jun
CAC 40 5.197,79 +185,81 +3,71% 5.199,65 5.060,92 5.011,98 05 jun
Cboe EP 50 NR 16.680,43 +443,22 +2,73% 16.685,29 16.255,74 16.237,21 05 jun
Cboe NL 25 NR 21.660,51 +496,99 +2,35% 21.665,69 21.163,52 21.163,52 05 jun
Cboe UK 100 NR 15.648,12 +363,19 +2,38% 15.651,43 15.301,46 15.284,93 05 jun
Cboe UK 350 NR 16.255,90 +378,55 +2,38% 16.257,77 15.892,11 15.877,35 05 jun
Germany30^ 12.773,80 +343,24 +2,76% 12.863,30 12.555,90 12.430,56 05 jun
Dutch15-index 16.122,19 +197,97 +1,24% 16.126,05 15.881,78 15.924,22 05 jun
ES35 7.816,06 0,00 0,00% 7.890,87 7.625,00 7.816,06 05 jun
Europe50^ 3.362,14 -22,15 -0,65% 3.389,55 3.288,00 3.384,29 05 jun
Euro30-index 17.340,24 +604,63 +3,61% 17.343,36 16.752,56 16.735,62 05 jun
FTSE EURO TOP 100 2.806,88 +73,10 +2,67% 2.807,78 2.732,42 2.733,78 05 jun
IERLAND-ISEQ 20 1.112,95 +20,27 +1,86% 1.112,95 1.091,46 1.092,68 05 jun
IEX25-24h 568,45 0,00 0,00% 573,60 558,80 568,45 05 jun
L/E-DAX TR EUR 12.773,69 +381,65 +3,08% 12.814,44 12.392,31 12.392,04 05 jun
LDN100-24h 6.446,94 0,00 0,00% 6.494,43 6.323,11 6.446,94 05 jun
MILAAN-FTSE/MIB 20.187,51 +553,48 +2,82% 20.198,07 19.868,87 19.634,03 05 jun
NEXT 150 2.578,13 +68,35 +2,72% 2.578,13 2.534,10 2.509,78 05 jun
OMX Copenhagen 20 1.231,49 0,00 0,00% 1.241,33 1.229,00 1.231,49 04 jun
OMX Helsinki 25 4.137,79 +59,38 +1,46% 4.140,34 4.090,43 4.078,41 05 jun
OMX Stockholm 30 ... 1.730,51 +30,03 +1,77% 1.730,68 1.706,13 1.700,48 05 jun
PSI 20 4.609,19 -11,94 -0,26% 4.678,20 4.588,89 4.621,13 05 jun
Swiss20^ 10.135,00 -55,37 -0,54% 10.192,10 10.062,70 10.190,37 05 jun
Amsterdam AD-Ratio -183,00 0,00 0,00% 0,00 0,00 0,00 05 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group