Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,94 -0,63 -0,11% 561,63 556,25 559,57 13:12
AEX GR 1.972,34 +1,59 +0,08% 1.980,30 1.961,38 1.970,75 12:57
AEX-EXT 559,33 +0,08 +0,01% 561,73 556,12 559,25 12:57
AMX 794,24 +6,06 +0,77% 796,72 789,83 788,18 13:12
ASCX 851,88 +1,93 +0,23% 856,55 846,97 849,95 12:57
Athene Composite 615,44 -17,19 -2,72% 627,79 613,75 632,63 13:12
BEL 20 3.353,45 +13,35 +0,40% 3.377,52 3.337,21 3.340,10 13:12
BRX20-24h 3.353,38 +11,77 +0,35% 3.377,52 3.332,81 3.341,62 13:12
CAC 40 4.912,54 +23,02 +0,47% 4.937,63 4.878,58 4.889,52 13:12
Cboe EP 50 NR 15.974,73 +75,60 +0,48% 16.015,65 15.871,23 15.899,13 13:12
Cboe NL 25 NR 172,67 -0,21 -0,12% 173,28 171,77 172,87 13:12
Cboe UK 100 NR 568,34 +3,60 +0,64% 572,04 564,95 564,73 13:12
Cboe UK 350 NR 15.278,72 +98,87 +0,65% 15.371,82 15.184,85 15.179,85 13:12
Germany30^ 12.701,40 +26,52 +0,21% 12.776,80 12.605,80 12.674,88 13:13
Dutch15-index 16.206,16 -53,07 -0,33% 16.290,95 16.121,38 16.259,23 12:57
ES35 7.008,27 +31,40 +0,45% 7.050,20 6.951,50 6.976,87 13:12
Europe50^ 3.265,89 +13,24 +0,41% 3.278,02 3.239,30 3.252,65 13:12
Euro30-index 16.486,94 +114,72 +0,70% 16.526,48 16.345,14 16.372,22 12:57
FTSE EURO TOP 100 2.677,23 +13,18 +0,49% 2.686,03 2.659,36 2.664,05 12:57
IERLAND-ISEQ 20 1.101,93 +2,59 +0,24% 1.108,84 1.099,12 1.099,34 13:12
IEX25-24h 558,93 -0,64 -0,11% 563,24 556,07 559,57 13:12
L/E-DAX TR EUR 12.665,14 +44,51 +0,35% 12.672,28 12.613,52 12.620,63 07 aug
LDN100-24h 6.052,37 +24,03 +0,40% 6.089,80 6.012,45 6.028,34 13:12
MILAAN-FTSE/MIB 19.608,79 +92,36 +0,47% 19.668,04 19.454,47 19.516,43 12:52
NEXT 150 2.450,70 +12,69 +0,52% 2.464,12 2.437,10 2.438,01 12:57
OMX Copenhagen 20 1.296,13 +16,25 +1,27% 1.298,11 1.279,89 1.279,88 07 aug
OMX Helsinki 25 4.151,45 +13,97 +0,34% 4.156,37 4.107,67 4.137,48 07 aug
OMX Stockholm 30 ... 1.740,46 +1,32 +0,08% 1.746,05 1.730,14 1.739,14 07 aug
PSI 20 4.391,56 +24,25 +0,56% 4.408,37 4.368,39 4.367,31 12:57
Swiss20^ 10.131,70 +63,67 +0,63% 10.146,10 10.065,00 10.068,03 13:12
Amsterdam AD-Ratio -334,00 0,00 0,00% 0,00 0,00 0,00 07 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group