Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 525,45 +3,80 +0,73% 526,56 522,14 521,65 14:40
AEX GR 1.677,47 +12,16 +0,73% 1.680,98 1.666,88 1.665,31 14:25
AEX-EXT 525,82 +2,84 +0,54% 526,87 522,72 522,98 14:25
AMX 805,41 -1,34 -0,17% 807,75 803,22 806,75 14:40
ASCX 995,45 +4,83 +0,49% 995,52 989,88 990,62 14:25
Athene Composite 840,42 -8,65 -1,02% 850,36 840,33 849,07 14:39
BEL 20 3.912,67 +40,01 +1,03% 3.920,98 3.874,45 3.872,66 14:40
BRX20-24h 3.912,67 +41,41 +1,07% 3.920,98 3.869,97 3.871,26 14:40
CAC40# 5.181,05 +53,35 +1,04% 5.194,86 5.129,40 5.127,70 14:39
DAX30# 12.286,83 +77,88 +0,64% 12.302,88 12.211,73 12.208,95 14:40
Dutch15 13.581,61 +118,51 +0,88% 13.609,27 13.447,58 13.463,11 14:25
EStoxx50# 3.488,63 +35,46 +1,03% 3.496,13 3.453,76 3.453,17 14:40
Euro30 17.190,38 +186,80 +1,10% 17.227,29 17.004,37 17.003,58 14:25
EURONEXT 100 1.004,31 +9,75 +0,98% 1.006,24 995,68 994,56 14:25
FRANKF.-L/E-DAX 12.234,70 -8,66 -0,07% 12.240,65 12.232,80 12.243,36 08:31
FTSE EURO TOP 100 2.937,80 +23,76 +0,82% 2.944,37 2.913,78 2.914,04 14:25
IEX25-24h 525,33 +2,13 +0,41% 526,43 522,36 523,20 14:40
LONDEN-FTSE 100 7.431,29 +53,56 +0,73% 7.449,25 7.377,73 7.377,73 14:25
IBEX35# 10.587,14 +140,64 +1,35% 10.634,98 10.460,98 10.446,50 14:39
NEXT 150 2.887,46 +11,04 +0,38% 2.892,44 2.877,83 2.876,42 14:25
OBX Total Return ... 652,01 +1,09 +0,17% 653,11 648,69 650,92 24 jul
OMX Copenhagen 20 987,29 -13,06 -1,31% 1.002,33 983,94 1.000,36 24 jul
OMX Helsinki 25 3.932,61 -35,59 -0,90% 3.976,28 3.930,66 3.968,20 24 jul
PSI20# 5.281,38 +17,70 +0,34% 5.298,90 5.263,22 5.263,68 14:39
SMI# 8.969,94 +71,71 +0,81% 8.987,05 8.906,13 8.898,23 14:39