Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 542,32 +2,61 +0,48% 542,40 538,75 539,71 15:06
AEX GR 1.750,44 +7,72 +0,44% 1.751,34 1.739,60 1.742,72 14:51
AEX-EXT 542,24 +2,18 +0,40% 542,49 538,74 540,06 14:51
AMX 827,84 +7,10 +0,87% 827,93 820,44 820,74 15:06
ASCX 1.037,84 +4,67 +0,45% 1.038,69 1.031,17 1.033,17 14:51
Athene Composite 720,21 +9,94 +1,40% 720,63 707,14 710,27 15:06
BEL 20 3.977,52 +15,28 +0,39% 3.983,73 3.953,62 3.962,24 15:06
BRX20-24h 3.977,52 +10,81 +0,27% 3.983,73 3.953,62 3.966,71 15:06
France40# 5.380,16 +39,71 +0,74% 5.387,11 5.326,03 5.340,45 15:06
Germany30^ 13.192,40 +133,74 +1,02% 13.195,50 13.022,70 13.058,66 15:06
Dutch15 14.405,33 +45,86 +0,32% 14.419,85 14.325,10 14.359,47 14:51
Europe50^ 3.583,75 +22,34 +0,63% 3.589,92 3.545,53 3.561,41 15:05
Euro30 17.811,00 +141,37 +0,80% 17.828,81 17.614,74 17.669,63 14:51
EURONEXT 100 1.040,37 +5,58 +0,54% 1.041,68 1.032,11 1.034,79 14:51
FTSE EURO TOP 100 2.979,45 +18,31 +0,62% 2.982,96 2.952,69 2.961,14 14:51
IEX25-24h 542,34 +2,37 +0,44% 542,45 538,68 539,97 15:06
L/E-DAX TR EUR 13.079,12 +69,83 +0,54% 13.081,06 13.065,08 13.009,29 08:30
LONDEN-FTSE 100 7.411,26 +21,80 +0,30% 7.417,13 7.367,86 7.389,46 14:51
Spain35# 10.045,58 +20,08 +0,20% 10.073,80 10.000,29 10.025,50 15:06
NEXT 150 2.901,31 +14,10 +0,49% 2.901,70 2.882,05 2.887,21 14:51
OBX Total Return ... 732,05 +3,78 +0,52% 732,32 725,86 728,27 20 nov
OMX Copenhagen 20 1.005,48 0,00 +0,33% 1.007,49 995,53 0,00 20 nov
OMX Helsinki 25 3.963,76 0,00 +0,71% 3.972,07 3.924,04 0,00 20 nov
Portugal20# 5.287,10 +6,76 +0,13% 5.291,59 5.249,50 5.280,34 15:06
Swiss20# 9.329,17 +29,56 +0,32% 9.352,88 9.263,45 9.299,61 15:06

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group