Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.041,56 +45,49 +0,38% 12.042,87 12.027,38 11.996,07 27 mrt
Adidas 176,150 -2,550 -1,43% 178,050 175,700 178,700 27 mrt
Allianz SE 169,650 +0,250 +0,15% 169,900 167,250 169,400 27 mrt
BASF SE 89,970 -0,280 -0,31% 90,510 89,305 90,250 27 mrt
Bayer 106,550 -0,650 -0,61% 106,850 105,950 107,200 27 mrt
Beiersdorf 88,040 +0,460 +0,53% 88,100 87,210 87,580 27 mrt
BMW 83,280 -0,280 -0,34% 83,340 82,460 83,560 27 mrt
Commerzbank 8,503 -0,038 -0,44% 8,525 8,355 8,541 27 mrt
Continental 197,250 -2,450 -1,23% 198,500 196,050 199,700 27 mrt
Daimler AG 70,350 -0,130 -0,18% 70,430 69,950 70,480 27 mrt
Deutsche Bank 15,510 -0,055 -0,35% 15,515 15,115 15,565 27 mrt
Deutsche Boerse 81,760 +0,350 +0,43% 82,060 80,485 81,410 27 mrt
Deutsche Post 31,085 -0,390 -1,24% 31,275 30,925 31,475 27 mrt
Deutsche Telekom 16,185 +0,025 +0,15% 16,205 16,055 16,160 27 mrt
E.ON SE 7,245 -0,013 -0,18% 7,268 7,137 7,258 27 mrt
Fresenius Med.Care 77,310 -0,320 -0,41% 77,360 76,780 77,630 27 mrt
Fresenius SE & Co 73,270 -0,600 -0,81% 73,420 72,880 73,870 27 mrt
HeidelbergCement 86,010 -1,340 -1,53% 86,550 85,440 87,350 27 mrt
Henkel AG & Co KGaA 118,850 +0,050 +0,04% 119,200 118,150 118,800 27 mrt
Infineon Technol. 18,705 +0,005 +0,03% 18,750 18,370 18,700 27 mrt
Linde 153,550 -0,650 -0,42% 153,550 151,750 154,200 27 mrt
Lufthansa 14,850 -0,175 -1,16% 14,940 14,565 15,025 27 mrt
Merck 103,050 -0,600 -0,58% 103,500 102,100 103,650 27 mrt
Munich Re 178,950 +0,050 +0,03% 179,000 176,900 178,900 27 mrt
ProSiebenSat.1 Me... 40,050 -0,340 -0,84% 40,395 39,980 40,390 27 mrt
RWE 14,765 -0,430 -2,83% 14,970 14,690 15,195 27 mrt
SAP 89,410 -1,360 -1,50% 89,740 89,030 90,770 27 mrt
Siemens 122,700 -1,700 -1,37% 123,550 121,950 124,400 27 mrt
ThyssenKrupp 22,310 -0,390 -1,72% 22,550 21,875 22,700 27 mrt
Volkswagen AG Vz 134,950 -0,750 -0,55% 135,000 132,950 135,700 27 mrt
Vonovia SE 32,595 -0,085 -0,26% 32,770 32,405 32,680 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group