Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.467,92 -4,88 -0,04% 12.474,37 12.422,01 12.472,80 16:39
Adidas 185,050 -0,300 -0,16% 185,950 184,750 185,350 16:24
Allianz SE 174,550 -0,800 -0,46% 175,400 174,425 175,350 16:24
BASF SE 89,960 -1,140 -1,25% 90,450 88,660 91,100 16:24
Bayer 113,200 +5,050 +4,67% 113,350 109,750 108,150 16:24
Beiersdorf 91,330 +0,340 +0,37% 91,730 90,990 90,990 16:24
BMW 87,470 -1,340 -1,51% 88,370 87,320 88,810 16:24
Commerzbank 8,863 -0,201 -2,22% 9,039 8,863 9,064 16:24
Continental 204,000 +1,400 +0,69% 204,250 202,050 202,600 16:24
Daimler AG 67,970 -1,010 -1,46% 68,740 67,760 68,980 16:24
Deutsche Bank 16,725 -0,610 -3,52% 17,000 16,675 17,335 16:24
Deutsche Boerse 90,740 +3,610 +4,14% 91,160 88,190 87,130 16:24
Deutsche Post 32,495 +0,290 +0,90% 32,523 32,105 32,205 16:24
Deutsche Telekom 16,240 -0,195 -1,19% 16,445 16,213 16,435 16:23
E.ON SE 7,150 -0,008 -0,11% 7,187 7,079 7,158 16:24
Fresenius Med.Care 82,340 +0,170 +0,21% 82,440 81,900 82,170 16:24
Fresenius SE & Co 75,160 +0,890 +1,20% 75,185 74,390 74,270 16:24
HeidelbergCement 87,140 -0,520 -0,59% 87,460 86,700 87,660 16:24
Henkel AG & Co KGaA 125,350 +1,550 +1,25% 126,500 123,550 123,800 16:23
Infineon Technol. 18,975 -0,150 -0,78% 19,235 18,910 19,125 16:24
Linde 162,300 -1,350 -0,82% 162,550 160,600 163,650 16:24
Lufthansa 16,045 -0,740 -4,41% 16,625 16,010 16,785 16:24
Merck 108,200 +0,150 +0,14% 108,650 107,650 108,050 16:24
Munich Re 178,350 -10,850 -5,73% 181,100 178,100 189,200 16:24
ProSiebenSat.1 Me... 39,280 -0,165 -0,42% 39,435 38,910 39,445 26 apr
RWE 15,505 +0,145 +0,94% 15,510 15,250 15,360 16:24
SAP 92,570 +0,060 +0,06% 92,620 91,460 92,510 16:24
Siemens 133,200 -0,050 -0,04% 133,400 132,300 133,250 16:24
ThyssenKrupp 21,810 -0,830 -3,67% 22,483 21,780 22,640 16:24
Volkswagen AG Vz 144,550 -1,300 -0,89% 145,500 144,050 145,850 16:24
Vonovia SE 33,890 0,000 0,00% 33,985 33,440 33,890 26 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group