Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.876,80 +21,71 +0,17% 12.878,80 12.876,80 12.855,09 00:55
adidas AG 193,350 -0,450 -0,23% 197,200 193,100 193,800 24 mei
ALLIANZ SE NA O.N. 187,200 -1,680 -0,89% 189,880 186,160 188,880 24 mei
BASF 87,110 -0,640 -0,73% 89,060 86,590 87,750 24 mei
BAYER AG NA O.N. 101,960 -0,780 -0,76% 103,740 101,680 102,740 24 mei
Beiersdorf AG 98,400 -0,120 -0,12% 99,560 98,120 98,520 24 mei
BMW 87,500 -1,500 -1,69% 87,550 85,850 89,000 24 mei
Commerzbank AG 9,495 -0,657 -6,47% 10,026 9,453 10,152 24 mei
Continental AG 221,400 -2,600 -1,16% 222,900 219,300 224,000 24 mei
COVESTRO AG O.N. 77,200 -0,200 -0,26% 78,240 76,400 77,400 24 mei
Daimler 65,220 -1,860 -2,77% 66,490 64,560 67,080 24 mei
Deutsche Bank 10,376 -0,522 -4,79% 10,994 10,186 10,898 24 mei
Deutsche Boerse AG 110,250 +0,100 +0,09% 112,000 109,900 110,150 24 mei
Deutsche Lufthans... 24,010 -0,170 -0,70% 24,290 23,870 24,180 24 mei
Deutsche Post 33,430 -0,420 -1,24% 33,890 33,350 33,850 24 mei
Deutsche Telekom 13,315 -0,205 -1,52% 13,500 13,215 13,520 24 mei
E.ON SE NA O.N. 9,190 -0,122 -1,31% 9,389 9,172 9,312 24 mei
Fresenius Medical... 85,580 -0,200 -0,23% 86,720 85,280 85,780 24 mei
Fresenius SE & Co... 67,000 -0,300 -0,45% 68,260 66,880 67,300 24 mei
HeidelbergCement AG 79,000 -0,840 -1,05% 80,040 78,620 79,840 24 mei
Henkel AG & Co. K... 106,600 -0,550 -0,51% 108,150 106,600 107,150 24 mei
Infineon Technolo... 23,750 +0,100 +0,42% 24,120 23,600 23,650 24 mei
LINDE AG O.N. Z.UMT. 193,750 +2,400 +1,25% 196,100 191,100 191,350 24 mei
Merck KGaA 83,700 +0,520 +0,63% 84,540 82,800 83,180 24 mei
Munich Re 188,250 -1,050 -0,55% 190,900 187,450 189,300 24 mei
RWE 19,605 -0,240 -1,21% 19,900 19,570 19,845 24 mei
SAP 96,840 +0,420 +0,44% 97,550 96,310 96,420 24 mei
Siemens 114,860 -1,480 -1,27% 116,940 114,420 116,340 24 mei
ThyssenKrupp 23,010 -0,070 -0,30% 23,890 22,960 23,080 24 mei
Volkswagen AG Vz 167,400 -4,360 -2,54% 170,500 166,200 171,760 24 mei
Vonovia SE 38,500 -0,700 -1,79% 39,210 38,500 39,200 24 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group