Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.010,10 +20,00 +0,15% 13.061,80 12.998,30 12.990,10 14:30
Adidas 187,600 +0,900 +0,48% 188,400 183,500 186,700 14:15
Allianz SE 197,100 +1,450 +0,74% 197,250 195,900 195,650 14:13
BASF SE 90,710 +0,600 +0,67% 91,000 90,440 90,110 14:14
Bayer 118,400 -0,150 -0,13% 119,550 118,300 118,550 14:13
Beiersdorf 92,440 -0,650 -0,70% 93,370 92,340 93,090 14:14
BMW 87,110 -0,120 -0,14% 87,780 86,770 87,230 14:14
Commerzbank 11,640 -0,025 -0,21% 11,765 11,530 11,665 14:15
Continental 213,800 +0,975 +0,46% 215,300 213,200 212,825 14:14
Daimler AG 68,700 -0,080 -0,12% 69,800 68,620 68,780 14:14
Deutsche Bank 14,400 +0,205 +1,44% 14,430 14,245 14,195 14:15
Deutsche Boerse 92,530 +1,550 +1,70% 92,540 91,130 90,980 14:13
Deutsche Post 38,285 +0,240 +0,63% 38,350 38,180 38,045 14:14
Deutsche Telekom 15,420 +0,060 +0,39% 15,455 15,350 15,360 14:15
E.ON SE 10,045 +0,059 +0,59% 10,130 10,020 9,986 14:13
Fresenius Med.Care 82,760 +0,130 +0,16% 83,040 82,290 82,630 14:14
Fresenius SE & Co 70,940 +0,360 +0,51% 71,070 70,630 70,580 14:13
HeidelbergCement 84,590 +0,700 +0,83% 84,890 84,320 83,890 14:13
Henkel AG & Co KGaA 117,200 -0,350 -0,30% 117,650 116,650 117,550 14:13
Infineon Technol. 22,445 +0,195 +0,88% 22,630 22,075 22,250 14:14
Linde 173,800 +0,500 +0,29% 174,850 172,200 173,300 14:15
Lufthansa 25,735 +0,340 +1,34% 26,075 25,445 25,395 14:15
Merck 94,500 -0,100 -0,11% 95,090 94,140 94,600 14:15
Munich Re 188,550 +2,250 +1,21% 188,575 187,200 186,300 14:15
ProSiebenSat.1 Me... 30,235 -0,165 -0,54% 30,445 29,935 30,400 19 okt
RWE 21,505 +0,205 +0,96% 21,640 21,315 21,300 14:14
SAP 95,630 -0,010 -0,01% 96,485 94,740 95,640 14:14
Siemens 117,000 -0,550 -0,47% 118,500 116,900 117,550 14:15
ThyssenKrupp 23,525 +0,130 +0,56% 23,695 23,370 23,395 14:15
Volkswagen AG Vz 142,700 -0,150 -0,11% 144,550 142,700 142,850 14:14
Vonovia SE 37,770 +0,085 +0,23% 38,130 37,550 37,685 19 okt