Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.942,72 -5,11 -0,04% 11.967,11 11.940,28 11.947,83 04:37
Adidas 153,050 0,000 0,00% 153,400 152,400 153,050 23 feb
Allianz SE 165,200 -1,150 -0,69% 166,100 164,650 166,350 23 feb
BASF SE 89,750 -0,360 -0,40% 90,480 89,610 90,110 23 feb
Bayer 105,000 -2,850 -2,64% 108,450 104,750 107,850 23 feb
Beiersdorf 86,810 -0,120 -0,14% 87,010 86,320 86,930 23 feb
BMW 85,820 -1,030 -1,19% 87,580 85,580 86,850 23 feb
Commerzbank 7,281 -0,061 -0,83% 7,405 7,273 7,342 23 feb
Continental 195,200 +1,700 +0,88% 196,000 193,550 193,500 23 feb
Daimler AG 69,280 -0,160 -0,23% 70,340 69,190 69,440 23 feb
Deutsche Bank 18,555 -0,025 -0,13% 18,875 18,455 18,580 23 feb
Deutsche Boerse 82,130 +0,160 +0,20% 82,410 81,970 81,970 23 feb
Deutsche Post 32,440 +0,080 +0,25% 32,610 32,235 32,360 23 feb
Deutsche Telekom 16,480 -0,005 -0,03% 16,570 16,455 16,485 23 feb
E.ON SE 7,238 +0,027 +0,37% 7,244 7,176 7,211 23 feb
Fresenius Med.Care 78,740 -0,670 -0,84% 79,600 78,570 79,410 23 feb
Fresenius SE & Co 76,660 -0,440 -0,57% 77,450 76,560 77,100 23 feb
HeidelbergCement 86,060 -2,600 -2,93% 88,260 86,050 88,660 23 feb
Henkel AG & Co KGaA 120,100 -1,200 -0,99% 121,000 118,800 121,300 23 feb
Infineon Technol. 17,425 +0,130 +0,75% 17,550 17,320 17,295 23 feb
Linde 153,050 -0,850 -0,55% 154,900 152,900 153,900 23 feb
Lufthansa 13,690 -0,080 -0,58% 13,800 13,625 13,770 23 feb
Merck 102,850 -0,050 -0,05% 103,300 102,700 102,900 23 feb
Munich Re 180,200 0,000 0,00% 180,300 179,300 180,200 23 feb
ProSiebenSat.1 Me... 38,690 -0,200 -0,51% 39,055 38,255 38,890 23 feb
RWE 13,405 -0,020 -0,15% 13,485 13,010 13,425 23 feb
SAP 88,800 -0,290 -0,33% 89,010 88,530 89,090 23 feb
Siemens 123,150 -0,700 -0,57% 124,100 122,825 123,850 23 feb
ThyssenKrupp 24,245 +0,055 +0,23% 24,690 24,085 24,190 23 feb
Volkswagen AG Vz 141,350 0,000 0,00% 143,500 141,100 141,350 23 feb
Vonovia SE 33,350 +0,040 +0,12% 33,405 33,150 33,310 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group