Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 173,750 +1,500 +0,87% 174,650 172,800 172,250 17:29
ALLIANZ SE NA O.N. 200,550 +3,100 +1,57% 201,100 198,550 197,450 17:29
BASF SE NA O.N. 95,450 +1,630 +1,74% 95,670 90,000 93,820 17:29
BAY.MOTOREN WERKE... 87,140 +1,300 +1,51% 87,560 86,420 85,840 17:29
BAYER AG NA O.N. 108,050 +1,850 +1,74% 108,775 106,900 106,200 17:29
BEIERSDORF AG O.N. 101,250 +1,600 +1,61% 101,350 99,990 99,650 17:29
COMMERZBANK AG 12,810 +0,240 +1,91% 12,845 12,590 12,570 17:29
CONTINENTAL AG O.N. 227,600 +4,950 +2,22% 228,000 224,300 222,650 17:29
DAIMLER AG NA O.N. 71,600 +0,630 +0,89% 71,850 71,240 70,970 17:29
DEUTSCHE BANK AG ... 17,115 +0,575 +3,48% 17,120 16,605 16,540 17:29
DEUTSCHE BOERSE N... 98,160 +0,170 +0,17% 99,670 97,660 97,990 17:29
DEUTSCHE POST AG ... 41,045 +0,625 +1,55% 41,075 40,565 40,420 17:29
DT.TELEKOM AG NA 15,275 +0,185 +1,23% 15,350 15,120 15,090 17:29
E.ON SE NA O.N. 9,473 +0,093 +0,99% 9,522 9,400 9,380 17:29
FRESEN.MED.CARE K... 88,340 +1,120 +1,28% 88,720 87,450 87,220 17:29
FRESENIUS SE+CO.K... 65,780 +1,280 +1,98% 65,910 64,730 64,500 17:29
HEIDELBERGCEMENT ... 90,300 +0,280 +0,31% 90,920 90,300 90,020 17:29
HENKEL AG+CO.KGAA... 113,850 +1,900 +1,70% 114,250 112,450 111,950 17:29
INFINEON TECH.AG ... 23,200 +0,500 +2,20% 23,275 23,010 22,700 17:29
LINDE AG O.N. 180,100 -0,100 -0,06% 182,000 179,900 180,200 17:29
LUFTHANSA AG VNA ... 30,330 +0,490 +1,64% 30,465 29,350 29,840 17:29
MERCK KGAA O.N. 92,000 +1,210 +1,33% 92,215 91,000 90,790 17:29
MUENCH.RUECKVERS.... 189,500 +2,650 +1,42% 189,900 186,550 186,850 17:29
ProSiebenSat.1 Me... 29,400 +0,350 +1,20% 29,535 29,025 29,050 17:35
RWE AG ST O.N. 17,420 +0,555 +3,29% 17,590 16,955 16,865 17:29
SAP SE O.N. 98,340 +1,210 +1,25% 98,850 97,660 97,130 17:29
SIEMENS AG NA 119,275 +2,775 +2,38% 119,400 117,400 116,500 17:29
THYSSENKRUPP AG O.N. 23,940 +0,545 +2,33% 24,180 23,675 23,395 17:29
VOLKSWAGEN AG VZO... 172,750 +3,350 +1,98% 172,950 171,000 169,400 17:29
Vonovia SE 41,880 +0,530 +1,28% 42,050 40,920 41,350 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group