Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,94 -0,50 -0,09% 576,94 575,91 577,44 09:14
AEX GR 1.991,64 0,00 0,00% 2.002,26 1.991,55 1.991,64 20 sep
AEX-EXT 576,55 -1,26 -0,22% 576,85 576,10 577,81 08:59
AMX 833,60 -3,84 -0,46% 834,90 832,97 837,44 09:14
ASCX 974,14 0,00 0,00% 977,84 970,95 974,14 20 sep
Athene Composite 876,17 +2,24 +0,26% 876,21 866,70 873,93 20 sep
BEL 20 3.731,15 -7,57 -0,20% 3.732,72 3.721,69 3.738,72 09:14
BRX20-24h 3.731,15 +18,17 +0,49% 3.732,72 3.725,84 3.712,98 09:14
France40# 5.680,90 -9,88 -0,17% 5.683,99 5.671,06 5.690,78 09:14
Cboe EP 50 NR 17.201,95 +0,55 +0,00% 17.216,71 17.181,21 17.201,40 09:14
Cboe NL 25 NR 20.612,09 -55,00 -0,27% 20.619,96 20.580,99 20.667,09 09:14
Cboe UK 100 NR 17.298,98 +57,40 +0,33% 17.305,24 17.241,58 17.241,58 09:14
Cboe UK 250 NR 23.300,32 -17,06 -0,07% 23.317,38 23.291,20 23.317,38 09:14
Cboe UK 350 NR 18.027,32 +49,08 +0,27% 18.032,68 17.978,24 17.978,24 09:14
Germany30^ 12.430,50 -37,51 -0,30% 12.446,40 12.372,70 12.468,01 09:13
Dutch15-index 16.162,10 0,00 0,00% 16.162,10 16.162,10 16.162,10 20 sep
Europe50^ 3.568,33 -3,06 -0,09% 3.570,26 3.557,98 3.571,39 09:14
Euro30-index 18.233,09 0,00 0,00% 18.233,09 18.233,09 18.233,09 20 sep
FTSE EURO TOP 100 3.006,91 0,00 0,00% 3.014,06 2.993,67 3.006,91 20 sep
IERLAND-ISEQ 20 1.007,50 +7,08 +0,71% 1.008,79 1.005,20 1.000,42 09:14
IEX25-24h 576,85 +2,59 +0,45% 576,91 574,27 574,27 09:14
L/E-DAX TR EUR 12.428,98 -17,59 -0,14% 12.467,94 12.428,98 12.446,57 20 sep
LDN100-24h 7.357,06 +67,35 +0,92% 7.368,72 7.314,94 7.289,71 09:14
Spain35# 9.166,51 -12,49 -0,14% 9.169,54 9.136,13 9.179,00 09:14
MILAAN-FTSE/MIB 22.123,25 0,00 0,00% 22.282,94 22.111,55 22.123,25 20 sep
NEXT 150 2.722,30 0,00 0,00% 2.734,09 2.721,47 2.722,30 20 sep
OMX Copenhagen 20 1.045,05 +8,64 +0,83% 1.049,12 1.033,85 1.036,41 20 sep
OMX Helsinki 25 4.037,90 +0,81 +0,02% 4.047,65 4.016,76 4.037,09 20 sep
Portugal20# 5.014,11 -2,24 -0,04% 5.021,57 5.008,93 5.016,35 09:14
Swiss20^ 10.018,40 -38,43 -0,38% 10.042,80 10.016,30 10.056,83 09:13
Sweden30# 1.662,04 -2,02 -0,12% 1.665,16 1.660,88 1.664,06 09:14

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group