Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 665,65 +6,35 +0,96% 665,90 662,48 659,30 12:29
AEX GR 2.357,51 +21,40 +0,92% 2.359,49 2.347,36 2.336,11 12:14
AEX-EXT 665,33 +5,49 +0,83% 665,88 662,18 659,84 12:14
AMX 986,80 +7,76 +0,79% 988,95 984,60 979,04 12:29
ASCX 1.243,78 +18,26 +1,49% 1.244,44 1.232,46 1.225,52 12:14
Athene Composite 797,85 -2,91 -0,36% 808,84 796,16 800,76 12:29
BEL 20 3.793,04 +46,07 +1,23% 3.793,04 3.771,71 3.746,97 12:29
BRX20-24h 3.793,04 +36,12 +0,96% 3.793,04 3.746,97 3.756,92 12:29
CAC 40 5.625,17 -3,27 -0,06% 5.665,98 5.615,00 5.628,44 12:29
Cboe EP 50 NR 16.712,53 0,00 0,00% 16.857,47 16.712,53 16.712,53 30 nov
Cboe NL 25 NR 189,22 0,00 0,00% 191,52 189,22 189,22 30 nov
Cboe UK 100 NR 597,19 0,00 0,00% 606,97 597,19 597,19 30 nov
Cboe UK 350 NR 16.193,35 0,00 0,00% 16.445,78 16.193,35 16.193,35 30 nov
DAX 13.921,37 +106,31 +0,77% 13.952,20 13.835,99 13.815,06 20 jan
Dutch15-index 17.722,77 0,00 0,00% 17.745,76 17.719,88 17.722,77 20 jan
ES35 8.220,27 +5,37 +0,07% 8.269,22 8.191,99 8.214,90 12:29
Euro Stoxx 50 3.624,04 +28,62 +0,80% 3.630,44 3.603,57 3.595,42 20 jan
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
FTSE EURO TOP 100 2.988,67 +10,00 +0,34% 2.997,79 2.980,49 2.978,67 12:14
IERLAND-ISEQ 20 1.311,26 +7,83 +0,60% 1.317,68 1.307,62 1.303,43 12:29
IEX25-24h 665,68 +4,28 +0,65% 665,92 661,30 661,40 12:29
L/E-DAX TR EUR 13.946,55 +92,14 +0,67% 13.948,05 13.854,41 13.854,41 20 jan
LDN100-24h 6.745,73 -2,43 -0,04% 6.779,11 6.726,89 6.748,16 12:29
MILAAN-FTSE/MIB 22.669,95 +19,17 +0,08% 22.835,89 22.628,32 22.650,78 12:09
NEXT 150 3.120,69 +14,33 +0,46% 3.129,49 3.114,01 3.106,36 12:14
OMX Copenhagen 20 1.482,38 -1,29 -0,09% 1.486,22 1.470,52 1.483,67 20 jan
OMX Helsinki 25 4.799,68 +63,90 +1,35% 4.813,41 4.754,99 4.735,78 20 jan
OMX Stockholm 30 ... 1.978,37 +20,52 +1,05% 1.985,75 1.967,06 1.957,85 20 jan
PSI 20 5.057,42 -12,32 -0,24% 5.104,85 5.053,96 5.069,74 12:14
SMI® PR 10.986,49 +41,03 +0,37% 11.004,44 10.955,88 10.945,46 12:14
Amsterdam AD-Ratio 87,00 0,00 0,00% 0,00 0,00 0,00 20 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront