Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,50 +0,11 +0,02% 519,62 516,10 519,39 23 jun
AEX GR 1.656,71 +0,34 +0,02% 1.657,09 1.645,86 1.656,37 23 jun
AEX-EXT 519,54 +0,70 +0,13% 519,69 516,14 518,84 23 jun
AMX 804,92 -0,70 -0,09% 805,77 799,80 805,62 23 jun
ASCX 998,66 +0,72 +0,07% 999,13 994,94 997,94 23 jun
Athene Composite 820,52 +5,71 +0,70% 822,52 809,13 814,81 23 jun
BEL 20 3.843,76 -9,59 -0,25% 3.849,30 3.833,56 3.853,35 23 jun
BRX20-24h 3.837,25 -7,91 -0,21% 3.850,39 3.833,56 3.845,16 23 jun
CAC40# 5.260,62 -5,50 -0,10% 5.269,53 5.259,77 5.266,12 23 jun
DAX30# 12.718,13 -15,28 -0,12% 12.739,71 12.716,10 12.733,41 23 jun
Dutch15 13.434,19 -66,22 -0,49% 13.495,55 13.336,26 13.500,41 23 jun
EStoxx50# 3.538,75 -4,93 -0,14% 3.544,75 3.538,14 3.543,68 23 jun
Euro30 17.471,22 -87,10 -0,50% 17.555,70 17.396,86 17.558,32 23 jun
EURONEXT 100 1.013,91 -3,36 -0,33% 1.016,99 1.010,46 1.017,27 23 jun
FRANKF.-L/E-DAX 12.733,94 -61,59 -0,48% 12.795,53 12.725,47 12.795,53 23 jun
FTSE EURO TOP 100 2.981,00 -9,29 -0,31% 2.991,12 2.970,97 2.990,29 23 jun
IEX25-24h 518,37 +0,22 +0,04% 519,94 516,01 518,15 23 jun
LONDEN-FTSE 100 7.424,13 -15,16 -0,20% 7.441,79 7.396,75 7.439,29 23 jun
IBEX35# 10.613,62 -17,18 -0,16% 10.631,58 10.611,91 10.630,80 23 jun
NEXT 150 2.921,73 -2,92 -0,10% 2.925,82 2.912,17 2.924,65 23 jun
OBX Total Return ... 619,88 -0,70 -0,11% 622,42 617,70 620,58 23 jun
OMX Copenhagen 20 1.014,16 +0,13 +0,01% 1.015,70 1.011,01 1.014,03 23 jun
OMX Helsinki 25 4.060,80 -22,26 -0,55% 4.082,61 4.046,66 4.083,06 22 jun
PSI20# 5.191,72 -8,92 -0,17% 5.200,51 5.190,88 5.200,64 23 jun
SMI# 9.027,61 -5,28 -0,06% 9.042,89 9.026,15 9.032,89 23 jun

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group