Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 768,23 +1,99 +0,26% 771,56 763,86 766,24 18:05
AEX GR 2.759,77 +12,08 +0,44% 2.771,72 2.744,11 2.747,69 18:05
AEX-EXT 767,41 +1,01 +0,13% 771,61 762,85 766,40 18:35
AMX 1.074,89 +7,64 +0,72% 1.076,12 1.064,46 1.067,25 18:05
ASCX 1.378,94 +4,28 +0,31% 1.380,15 1.369,67 1.374,66 18:05
Athene Composite 903,33 +7,62 +0,85% 904,67 898,21 895,71 16:19
BEL 20 4.293,22 +26,26 +0,62% 4.296,62 4.245,03 4.266,96 18:05
CAC 40 6.781,19 +34,96 +0,52% 6.788,69 6.750,86 6.746,23 18:05
CBOE EUROPE 50 NR... 20.132,15 +92,57 +0,46% 20.157,26 20.036,51 20.039,58 16:29
CBOE NL 25 NR EUR 252,35 +1,07 +0,43% 253,40 250,64 251,29 16:29
CBOE UK 100 GBP 690,17 +0,38 +0,06% 691,23 688,39 689,79 16:29
CBOE UK 350 GBP 19.045,06 +42,13 +0,22% 19.049,83 18.969,74 19.002,94 16:29
DAX 15.692,13 +137,05 +0,88% 15.712,27 15.600,80 15.555,08 04 aug
ES35 8.827,58 +53,77 +0,61% 8.840,75 8.747,69 8.773,81 19:52
Euro Stoxx 50 4.144,90 +26,95 +0,65% 4.150,09 4.124,33 4.117,95 04 aug
FTSE EURO TOP 100 3.383,61 +8,20 +0,24% 3.387,02 3.373,92 3.375,41 18:05
IERLAND-ISEQ 20 1.478,87 +10,70 +0,73% 1.478,87 1.464,65 1.468,17 18:05
L/E-DAX TR EUR 15.698,56 +135,13 +0,87% 15.701,79 15.563,43 15.563,43 04 aug
LONDEN-FTSE 100 7.120,43 -3,43 -0,05% 7.130,35 7.099,03 7.123,86 17:35
MILAAN-FTSE/MIB 25.665,55 +175,33 +0,69% 25.671,65 25.492,00 25.490,22 17:36
NEXT 150 3.420,77 +15,77 +0,46% 3.422,53 3.398,39 3.405,00 18:05
NLD25 767,09 +0,82 +0,11% 771,26 764,51 766,27 19:36
OMX Copenhagen 20 1.783,97 +39,09 +2,24% 1.787,96 1.747,17 1.744,88 04 aug
OMX Helsinki 25 5.693,54 +29,12 +0,51% 5.702,40 5.679,57 5.664,42 04 aug
OMX Stockholm 30 ... 2.393,68 +0,57 +0,02% 2.403,67 2.390,39 2.393,10 17:29
PSI 20 5.132,02 +20,00 +0,39% 5.153,06 5.091,57 5.112,02 18:05
SMI® PR 12.199,82 +21,08 +0,17% 12.211,63 12.167,24 12.178,74 17:55
Amsterdam AD-Ratio 411,00 0,00 0,00% 0,00 0,00 0,00 04 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront