Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,15 +3,58 +0,67% 540,61 532,89 532,57 11:34
AEX GR 1.878,07 +10,75 +0,58% 1.895,50 1.868,43 1.867,32 11:19
AEX-EXT 535,30 +4,30 +0,81% 540,71 532,50 531,00 11:19
AMX 727,63 +6,34 +0,88% 732,34 723,14 721,29 11:34
ASCX 795,18 +12,13 +1,55% 800,63 792,29 783,05 11:19
Athene Composite 659,19 -5,85 -0,88% 661,89 652,81 665,04 11:34
BEL 20 3.240,65 +37,70 +1,18% 3.266,85 3.231,54 3.202,95 11:34
BRX20-24h 3.240,43 -4,87 -0,15% 3.266,85 3.202,95 3.245,30 11:34
CAC 40 4.747,73 +52,29 +1,11% 4.782,03 4.721,63 4.695,44 11:05
Cboe EP 50 NR 15.756,75 +94,85 +0,61% 15.827,54 15.662,41 15.661,90 11:34
Cboe NL 25 NR 20.352,29 +160,11 +0,79% 20.539,15 20.192,18 20.192,18 11:34
Cboe UK 100 NR 14.797,47 +190,88 +1,31% 14.893,08 14.632,95 14.606,59 11:34
Cboe UK 350 NR 15.354,00 +197,17 +1,30% 15.441,74 15.181,62 15.156,83 11:34
Germany30^ 11.672,30 +85,45 +0,74% 11.725,60 11.540,70 11.586,85 29 mei
Dutch15-index 15.468,21 +75,63 +0,49% 15.615,38 15.392,58 15.392,58 11:19
ES35 7.129,14 0,00 0,00% 7.202,25 7.059,46 7.129,14 29 mei
Europe50^ 3.070,93 +20,73 +0,68% 3.096,38 3.037,55 3.050,20 29 mei
Euro30-index 15.727,47 +71,91 +0,46% 15.833,93 15.655,56 15.655,56 11:19
FTSE EURO TOP 100 2.632,13 +18,65 +0,71% 2.644,68 2.615,22 2.613,48 11:19
IERLAND-ISEQ 20 1.041,83 +12,71 +1,24% 1.042,45 1.032,26 1.029,12 11:34
IEX25-24h 536,19 -1,77 -0,33% 540,95 532,75 537,96 11:34
L/E-DAX TR EUR 11.585,43 -203,50 -1,73% 11.787,53 11.585,43 11.788,93 29 mei
LDN100-24h 6.095,65 -48,53 -0,79% 6.139,51 6.069,12 6.144,18 08:59
MILAAN-FTSE/MIB 18.318,85 +121,29 +0,67% 18.520,90 18.236,52 18.197,56 11:14
NEXT 150 2.375,36 +32,14 +1,37% 2.386,41 2.363,43 2.343,22 11:04
OMX Copenhagen 20 1.233,94 +0,46 +0,04% 1.245,60 1.225,36 1.233,47 29 mei
OMX Helsinki 25 3.957,99 -40,20 -1,01% 3.966,93 3.927,18 3.998,19 29 mei
OMX Stockholm 30 ... 1.629,76 -27,82 -1,68% 1.645,85 1.625,70 1.657,58 29 mei
PSI 20 4.400,28 +69,61 +1,61% 4.408,85 4.374,98 4.330,67 11:19
Swiss20^ 9.809,90 -21,59 -0,22% 9.941,21 9.772,24 9.831,49 29 mei
Amsterdam AD-Ratio -414,00 0,00 0,00% 0,00 0,00 0,00 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group