Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,64 -4,07 -0,78% 519,86 517,30 523,71 18:05
AEX GR 1.670,86 -12,31 -0,73% 1.671,55 1.663,33 1.683,17 18:05
AEX-EXT 519,63 -3,44 -0,66% 521,38 517,33 523,07 18:11
AMX 788,01 -5,35 -0,67% 788,86 784,16 793,36 18:05
ASCX 1.000,76 -8,95 -0,89% 1.004,35 999,00 1.009,71 18:05
Athene Composite 824,85 -7,21 -0,87% 832,06 822,93 832,06 16:19
BEL 20 3.924,78 -18,96 -0,48% 3.925,37 3.892,95 3.943,74 18:05
BRX20-24h 3.925,47 +22,67 +0,58% 3.943,74 3.892,95 3.902,81 18:26
CAC40# 5.113,98 -32,87 -0,64% 5.122,17 5.076,18 5.146,85 18:25
DAX30# 12.163,11 -40,35 -0,33% 12.179,27 12.081,99 12.203,46 18:25
Dutch15 13.522,19 -140,97 -1,03% 13.654,45 13.471,29 13.663,16 17:29
EStoxx50# 3.445,13 -16,84 -0,49% 3.450,15 3.420,40 3.461,97 18:26
Euro30 16.958,78 -84,13 -0,49% 17.037,09 16.839,33 17.042,91 17:29
EURONEXT 100 995,81 -6,93 -0,69% 996,29 989,15 1.002,74 18:05
FRANKF.-L/E-DAX 12.158,51 -28,25 -0,23% 12.186,76 12.145,30 12.186,76 18:22
FTSE EURO TOP 100 2.865,28 -20,51 -0,71% 2.885,79 2.854,95 2.885,79 18:05
IEX25-24h 519,55 -0,66 -0,13% 521,54 517,30 520,21 18:26
LONDEN-FTSE 100 7.323,98 -63,89 -0,86% 7.387,87 7.302,47 7.387,87 17:35
IBEX35# 10.381,40 -62,40 -0,60% 10.399,69 10.286,71 10.443,80 18:25
NEXT 150 2.836,27 -21,51 -0,75% 2.838,77 2.826,51 2.857,78 18:05
OBX Total Return ... 655,81 -0,56 -0,09% 656,69 652,43 656,37 16:41
OMX Copenhagen 20 1.002,28 -5,50 -0,55% 1.016,78 1.002,28 1.007,79 17 aug
OMX Helsinki 25 3.907,40 -5,16 -0,13% 3.927,13 3.895,39 3.912,56 17 aug
PSI20# 5.181,13 -61,94 -1,18% 5.217,73 5.177,06 5.243,07 18:26
SMI# 8.875,97 -69,43 -0,78% 8.903,24 8.849,00 8.945,40 18:25

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group