Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,01 +3,34 +0,61% 552,68 551,15 548,67 11:58
AEX GR 1.782,57 +10,94 +0,62% 1.784,58 1.779,65 1.771,63 11:43
AEX-EXT 552,25 +3,65 +0,67% 552,90 551,35 548,60 11:43
AMX 830,16 +8,10 +0,99% 830,62 824,45 822,06 11:58
ASCX 1.066,31 +3,83 +0,36% 1.067,99 1.063,99 1.062,48 11:43
Athene Composite 778,02 +10,26 +1,34% 778,34 767,43 767,76 11:58
BEL 20 4.022,70 +30,43 +0,76% 4.026,16 4.004,20 3.992,27 11:58
BRX20-24h 4.022,74 +24,30 +0,61% 4.026,16 3.992,27 3.998,44 11:58
France40# 5.413,77 +64,47 +1,21% 5.421,78 5.380,95 5.349,30 11:58
Germany30^ 13.291,20 +187,64 +1,43% 13.296,50 13.130,70 13.103,56 11:58
Dutch15 14.590,50 +110,53 +0,76% 14.599,62 14.479,97 14.479,97 11:43
Europe50^ 3.601,54 +41,01 +1,15% 3.603,83 3.576,72 3.560,53 11:58
Euro30 17.937,59 +200,92 +1,13% 17.951,21 17.722,97 17.736,67 11:43
EURONEXT 100 1.048,82 +10,58 +1,02% 1.050,14 1.044,40 1.038,24 11:43
FTSE EURO TOP 100 3.006,34 +22,84 +0,77% 3.010,10 2.983,50 2.983,50 11:43
IEX25-24h 552,02 +1,90 +0,35% 552,71 550,09 550,12 11:58
L/E-DAX TR EUR 13.108,24 +45,86 +0,35% 13.111,27 13.048,03 13.062,38 15 dec
LONDEN-FTSE 100 7.521,05 +30,48 +0,41% 7.544,26 7.490,57 7.490,57 11:43
Spain35# 10.224,94 +74,54 +0,73% 10.246,59 10.189,57 10.150,40 11:58
NEXT 150 2.961,97 +29,57 +1,01% 2.962,07 2.945,71 2.932,40 11:43
OBX Total Return ... 721,98 -4,28 -0,59% 728,96 721,05 726,26 15 dec
OMX Copenhagen 20 1.005,16 -11,90 -1,17% 1.016,46 1.002,00 1.017,06 15 dec
OMX Helsinki 25 3.903,50 +3,93 +0,10% 3.904,01 3.878,64 3.899,57 15 dec
Portugal20# 5.416,60 +30,97 +0,58% 5.431,85 5.407,34 5.385,63 11:58
Swiss20^ 9.432,96 +38,25 +0,41% 9.455,27 9.410,42 9.394,71 11:58

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group