Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 497,63 -1,48 -0,30% 500,58 497,06 499,11 23 feb
AEX GR 1.560,04 0,00 0,00% 1.569,28 1.558,26 1.560,04 23 feb
AEX-EXT 498,17 -0,45 -0,09% 500,52 496,97 498,62 23 feb
AMX 730,20 +3,31 +0,46% 734,55 729,86 726,89 23 feb
ASCX 883,46 -3,64 -0,41% 887,41 883,21 887,10 23 feb
Athene Composite 649,52 +2,38 +0,37% 649,63 643,11 647,14 23 feb
BEL 20 3.607,37 -16,27 -0,45% 3.627,95 3.602,12 3.623,64 23 feb
BRX20-24h 3.607,59 -5,39 -0,15% 3.610,06 3.607,06 3.612,98 04:39
CAC40# 4.894,37 +3,08 +0,06% 4.901,57 4.891,66 4.891,29 04:38
DAX30# 11.942,69 -5,14 -0,04% 11.967,11 11.940,28 11.947,83 04:38
Dutch15 12.784,27 -17,00 -0,13% 12.836,80 12.763,99 12.801,28 23 feb
EStoxx50# 3.332,48 -1,48 -0,04% 3.339,30 3.331,81 3.333,96 04:38
Euro30 16.470,54 -24,12 -0,15% 16.549,00 16.452,27 16.494,66 23 feb
EURONEXT 100 948,00 -1,30 -0,14% 951,76 946,25 949,30 23 feb
FRANKF.-L/E-DAX 11.948,32 -46,97 -0,39% 11.998,19 11.938,98 11.995,29 23 feb
FTSE EURO TOP 100 2.893,23 -4,84 -0,17% 2.902,89 2.887,86 2.898,07 23 feb
IEX25-24h 497,50 -0,44 -0,09% 497,95 497,23 497,94 04:30
LONDEN-FTSE 100 7.271,37 -30,88 -0,42% 7.310,05 7.262,94 7.302,25 23 feb
IBEX35# 9.491,64 -1,76 -0,02% 9.505,59 9.486,37 9.493,40 04:38
NEXT 150 2.628,89 -6,19 -0,23% 2.642,21 2.628,89 2.635,08 23 feb
OBX Total Return ... 621,95 -1,55 -0,25% 626,77 621,88 623,50 23 feb
OMX Copenhagen 20 919,49 -1,83 -0,20% 925,35 919,42 921,32 23 feb
OMX Helsinki 25 3.738,49 -9,13 -0,24% 3.758,83 3.737,92 3.747,62 23 feb
PSI20# 4.645,43 +11,12 +0,24% 4.652,24 4.642,85 4.634,31 04:38
SMI# 8.564,21 -5,15 -0,06% 8.576,79 8.559,46 8.569,36 04:38

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group