Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,75 +2,98 +0,62% 485,44 481,87 481,77 18 jan
AEX GR 1.513,97 0,00 0,00% 1.516,15 1.504,99 1.513,97 18 jan
AEX-EXT 484,36 +1,49 +0,31% 485,41 481,81 482,87 18 jan
AMX 688,74 +2,10 +0,31% 689,07 686,18 686,64 18 jan
ASCX 851,56 -2,10 -0,25% 859,36 849,67 853,66 18 jan
Athene Composite 643,47 0,00 0,00% 647,36 642,50 643,47 18 jan
BEL 20 3.584,29 -4,02 -0,11% 3.603,12 3.569,57 3.588,31 18 jan
BRX20-24h 3.585,17 +2,34 +0,07% 3.587,73 3.582,81 3.582,83 07:28
CAC40# 4.859,63 +6,23 +0,13% 4.863,09 4.855,54 4.853,40 07:27
DAX30# 11.620,88 +21,49 +0,19% 11.629,15 11.611,28 11.599,39 07:27
Dutch15 12.396,74 +39,24 +0,32% 12.428,59 12.342,09 12.357,50 18 jan
EStoxx50# 3.301,78 +7,78 +0,24% 3.304,13 3.298,94 3.294,00 07:27
Euro30 16.253,62 -16,91 -0,10% 16.319,72 16.186,22 16.270,53 18 jan
EURONEXT 100 933,50 +0,69 +0,07% 936,95 928,94 932,81 18 jan
FRANKF.-L/E-DAX 11.586,73 +33,86 +0,29% 11.601,78 11.552,87 11.552,87 18 jan
FTSE EURO TOP 100 2.832,46 +8,86 +0,31% 2.836,47 2.817,54 2.823,60 18 jan
IEX25-24h 486,35 +0,31 +0,06% 486,70 486,03 486,04 07:27
LONDEN-FTSE 100 7.247,61 +27,23 +0,38% 7.260,47 7.218,41 7.220,38 18 jan
IBEX35# 9.403,31 +17,11 +0,18% 9.410,00 9.395,25 9.386,20 07:27
NEXT 150 2.549,13 +1,26 +0,05% 2.553,10 2.538,86 2.547,87 18 jan
OBX Total Return ... 625,88 +3,19 +0,51% 628,01 622,66 622,69 18 jan
OMX Copenhagen 20 890,94 0,00 -0,24% 897,30 888,26 0,00 18 jan
OMX Helsinki 25 3.664,51 0,00 +0,49% 3.664,51 3.634,73 0,00 18 jan
PSI20# 4.674,08 +68,09 +1,48% 4.677,41 4.670,06 4.605,99 07:27
SMI# 8.328,22 +15,80 +0,19% 8.334,14 8.322,57 8.312,42 07:27

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group