Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,98 0,00 0,00% 573,60 552,65 559,98 27 feb
AEX GR 1.944,63 0,00 0,00% 1.991,95 1.919,19 1.944,63 27 feb
AEX-EXT 565,03 0,00 0,00% 573,58 552,57 565,03 27 feb
AMX 871,10 0,00 0,00% 899,58 858,39 871,10 27 feb
ASCX 982,63 0,00 0,00% 1.007,24 974,45 982,63 27 feb
Athene Composite 768,83 0,00 0,00% 815,63 768,83 768,83 27 feb
BEL 20 3.639,51 0,00 0,00% 3.747,36 3.603,35 3.639,51 27 feb
BRX20-24h 3.476,30 -52,37 -1,48% 3.566,12 3.476,29 3.528,68 07:22
France40# 5.283,56 -212,04 -3,86% 5.408,20 5.273,40 5.495,60 07:21
Cboe EP 50 NR 16.864,89 0,00 0,00% 17.406,23 16.657,14 16.864,89 27 feb
Cboe NL 25 NR 20.484,65 0,00 0,00% 21.237,35 20.200,72 20.484,65 27 feb
Cboe UK 100 NR 16.230,46 0,00 0,00% 16.806,81 16.069,81 16.230,46 27 feb
Cboe UK 350 NR 17.068,32 0,00 0,00% 17.670,75 16.899,69 17.068,32 27 feb
Germany30^ 12.160,40 -207,06 -1,67% 12.168,50 12.149,50 12.367,46 07:21
Dutch15-index 15.531,05 0,00 0,00% 16.119,01 15.326,78 15.531,05 27 feb
Europe50^ 3.395,58 -60,34 -1,75% 3.530,26 3.393,05 3.455,92 27 feb
Euro30-index 17.809,58 0,00 0,00% 18.407,43 17.549,45 17.809,58 27 feb
FTSE EURO TOP 100 2.915,28 0,00 0,00% 3.024,94 2.882,74 2.915,28 27 feb
IERLAND-ISEQ 20 1.103,12 0,00 0,00% 1.126,11 1.085,92 1.103,12 27 feb
IEX25-24h 539,35 -6,36 -1,16% 552,08 538,35 545,71 07:22
L/E-DAX TR EUR 12.325,86 -313,61 -2,48% 12.639,47 12.325,86 12.639,47 27 feb
LDN100-24h 6.472,14 -97,51 -1,48% 6.639,37 6.472,12 6.569,65 07:22
Spain35# 8.652,37 -333,54 -3,71% 8.856,47 8.635,73 8.985,90 07:21
MILAAN-FTSE/MIB 22.799,37 0,00 0,00% 23.077,82 22.479,60 22.799,37 27 feb
NEXT 150 2.677,09 0,00 0,00% 2.737,45 2.644,40 2.677,09 27 feb
OMX Copenhagen 20 1.157,51 -29,60 -2,49% 1.184,69 1.147,42 1.187,11 27 feb
OMX Helsinki 25 4.154,60 -121,70 -2,85% 4.265,40 4.093,23 4.276,30 27 feb
Portugal20# 4.766,66 -185,49 -3,75% 4.879,11 4.757,50 4.952,15 07:21
Swiss20^ 10.036,10 -169,36 -1,66% 10.405,30 10.036,10 10.205,46 27 feb
Sweden30# 1.649,21 -44,02 -2,60% 1.688,12 1.646,05 1.693,23 07:21
Amsterdam AD-Ratio -178,00 0,00 0,00% 0,00 0,00 0,00 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group