Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,73 +12,44 +2,28% 559,03 544,96 545,29 03 aug
AEX GR 1.959,93 0,00 0,00% 1.964,47 1.915,03 1.959,93 03 aug
AEX-EXT 556,82 +13,74 +2,53% 559,42 545,06 543,08 03 aug
AMX 774,86 +14,15 +1,86% 775,13 759,37 760,71 03 aug
ASCX 834,06 +18,69 +2,29% 835,65 816,68 815,37 03 aug
Athene Composite 615,07 -2,54 -0,41% 619,55 613,33 617,61 03 aug
BEL 20 3.322,99 +49,62 +1,52% 3.323,49 3.249,24 3.273,37 03 aug
BRX20-24h 3.316,60 +11,89 +0,36% 3.316,71 3.315,85 3.304,71 01:04
CAC 40 4.875,93 +92,24 +1,93% 4.899,52 4.763,60 4.783,69 03 aug
Cboe EP 50 NR 16.103,56 +261,24 +1,65% 16.135,30 15.745,83 15.842,32 03 aug
Cboe NL 25 NR 172,79 +3,48 +2,05% 173,01 168,48 169,32 03 aug
Cboe UK 100 NR 565,65 +10,55 +1,90% 565,77 548,79 555,10 03 aug
Cboe UK 350 NR 15.132,16 +260,44 +1,75% 15.133,55 14.704,57 14.871,72 03 aug
Germany30^ 12.662,50 +15,52 +0,12% 12.696,80 12.366,50 12.646,98 03 aug
Dutch15-index 16.164,71 +339,55 +2,15% 16.176,45 15.773,25 15.825,16 03 aug
ES35 6.982,43 +102,97 +1,50% 6.986,95 6.789,59 6.879,46 03 aug
Europe50^ 3.251,44 +3,16 +0,10% 3.264,47 3.174,17 3.248,28 03 aug
Euro30-index 16.392,74 +257,56 +1,60% 16.427,76 15.997,53 16.135,18 03 aug
FTSE EURO TOP 100 2.682,61 +53,99 +2,05% 2.690,18 2.620,32 2.628,62 03 aug
IERLAND-ISEQ 20 1.088,23 +21,62 +2,03% 1.088,74 1.058,29 1.066,61 03 aug
IEX25-24h 558,64 +13,35 +2,45% 558,65 558,56 545,29 01:04
L/E-DAX TR EUR 12.658,92 +403,96 +3,30% 12.659,07 12.254,96 12.254,96 03 aug
LDN100-24h 6.016,34 +71,71 +1,21% 6.016,53 6.014,98 5.944,63 01:04
MILAAN-FTSE/MIB 19.379,79 +287,86 +1,51% 19.402,21 18.948,81 19.091,93 03 aug
NEXT 150 2.422,03 +41,40 +1,74% 2.422,03 2.366,66 2.380,63 03 aug
OMX Copenhagen 20 1.305,03 +17,81 +1,38% 1.307,81 1.279,65 1.287,22 03 aug
OMX Helsinki 25 4.145,96 +67,00 +1,64% 4.159,70 4.043,39 4.078,96 03 aug
OMX Stockholm 30 ... 1.746,32 +38,97 +2,28% 1.751,26 1.702,33 1.707,35 03 aug
PSI 20 4.347,85 +52,03 +1,21% 4.354,79 4.255,48 4.295,82 03 aug
Swiss20^ 10.228,00 -1,67 -0,02% 10.278,80 10.000,50 10.229,67 03 aug
Amsterdam AD-Ratio -376,00 0,00 0,00% 0,00 0,00 0,00 03 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group