Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 589,85 -4,31 -0,73% 591,75 587,47 594,16 21 nov
AEX GR 2.042,62 0,00 0,00% 2.049,21 2.034,35 2.042,62 21 nov
AEX-EXT 590,67 -3,41 -0,57% 591,87 587,62 594,08 21 nov
AMX 874,18 -9,13 -1,03% 880,36 872,96 883,31 21 nov
ASCX 967,04 -6,34 -0,65% 973,50 966,76 973,38 21 nov
Athene Composite 883,39 -6,98 -0,78% 890,47 881,98 890,37 21 nov
BEL 20 3.873,93 -22,26 -0,57% 3.878,19 3.842,28 3.896,19 21 nov
BRX20-24h 3.880,77 -6,09 -0,16% 3.882,37 3.877,60 3.886,86 01:09
France40# 5.888,32 +7,11 +0,12% 5.890,85 5.883,45 5.881,21 01:08
Cboe EP 50 NR 17.592,64 -21,61 -0,12% 17.606,77 17.470,01 17.614,25 21 nov
Cboe NL 25 NR 21.235,23 -116,92 -0,55% 21.347,99 21.131,78 21.352,15 21 nov
Cboe UK 100 NR 17.096,99 -67,64 -0,39% 17.171,40 17.017,28 17.164,63 21 nov
Cboe UK 350 NR 17.889,08 -80,24 -0,45% 17.967,88 17.807,68 17.969,32 21 nov
Germany30^ 13.163,20 +25,50 +0,19% 13.165,20 13.163,00 13.137,70 01:08
Dutch15-index 16.361,88 -111,30 -0,68% 16.471,42 16.309,25 16.473,17 21 nov
Europe50^ 3.686,32 +6,66 +0,18% 3.693,87 3.652,08 3.679,66 21 nov
Euro30-index 18.952,19 -31,58 -0,17% 18.980,46 18.800,27 18.983,77 21 nov
FTSE EURO TOP 100 3.064,87 -7,88 -0,26% 3.073,54 3.046,76 3.072,75 21 nov
IERLAND-ISEQ 20 1.121,53 -12,56 -1,11% 1.126,97 1.119,92 1.134,09 21 nov
IEX25-24h 590,74 -1,14 -0,19% 590,98 590,26 591,88 01:08
L/E-DAX TR EUR 13.157,48 +34,76 +0,26% 13.157,48 13.099,09 13.122,72 21 nov
LDN100-24h 7.243,09 +5,58 +0,08% 7.246,09 7.237,17 7.237,52 01:09
Spain35# 9.229,38 +15,38 +0,17% 9.233,35 9.221,75 9.214,00 01:08
MILAAN-FTSE/MIB 23.279,78 -72,00 -0,31% 23.371,80 23.104,98 23.351,78 21 nov
NEXT 150 2.791,90 -27,96 -0,99% 2.805,39 2.784,34 2.819,86 21 nov
OMX Copenhagen 20 1.072,85 -12,64 -1,16% 1.085,02 1.071,04 1.085,50 21 nov
OMX Helsinki 25 4.057,99 -22,95 -0,56% 4.077,95 4.049,33 4.080,95 21 nov
Portugal20# 5.176,12 +3,35 +0,06% 5.178,34 5.171,82 5.172,77 01:08
Swiss20^ 10.355,70 +17,35 +0,17% 10.369,40 10.285,60 10.338,35 21 nov
Sweden30# 1.721,43 +4,25 +0,25% 1.722,17 1.720,00 1.717,18 01:08
Amsterdam AD-Ratio 92,00 0,00 0,00% 0,00 0,00 0,00 21 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group