Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 752,92 -10,94 -1,43% 759,02 749,58 763,86 17:28
AEX GR 2.793,47 -44,28 -1,56% 2.820,81 2.785,73 2.837,75 17:13
AEX-EXT 751,66 -11,41 -1,50% 759,10 749,61 763,07 17:13
AMX 1.014,65 -11,87 -1,16% 1.024,76 1.007,53 1.026,52 17:28
ASCX 1.312,24 -10,41 -0,79% 1.318,12 1.306,14 1.322,65 17:13
Athene Composite 1.033,02 -0,42 -0,04% 1.037,66 1.027,39 1.033,44 16:19
BEL 20 3.887,30 -20,35 -0,52% 3.887,77 3.855,67 3.907,65 17:28
CAC 40 7.137,18 -96,76 -1,34% 7.187,27 7.104,52 7.233,94 17:28
CBOE EUROPE 50 NR... 22.142,11 -101,16 -0,45% 22.281,74 22.042,43 22.243,27 17:28
CBOE NL 25 NR EUR 230,29 -4,54 -1,93% 234,82 229,11 234,83 17:28
CBOE UK 100 GBP 803,81 -6,39 -0,79% 810,20 800,88 810,19 17:28
CBOE UK 350 GBP 21.269,19 -168,47 -0,79% 21.437,87 21.192,35 21.437,66 17:28
DAX 15.476,43 -32,76 -0,21% 15.476,67 15.347,86 15.509,19 03 feb
ES35 9.165,29 -57,21 -0,62% 9.193,81 9.122,60 9.222,50 17:28
Euro Stoxx 50 4.257,98 +16,86 +0,40% 4.257,98 4.206,26 4.241,12 03 feb
FTSE 100 7.831,12 -70,68 -0,89% 7.901,80 7.808,39 7.901,80 17:13
FTSE EURO TOP 100 3.537,84 -28,26 -0,79% 3.570,22 3.527,88 3.566,10 17:13
IERLAND-ISEQ 20 1.388,52 -8,90 -0,64% 1.395,68 1.375,51 1.397,42 17:28
L/E-DAX TR EUR 15.434,81 -35,48 -0,23% 15.470,29 15.424,62 15.470,29 03 feb
MILAAN-FTSE/MIB 26.898,08 -52,66 -0,20% 26.914,11 26.692,35 26.950,74 17:08
NEXT 150 3.122,66 -41,09 -1,30% 3.159,60 3.105,18 3.163,75 17:13
NLD25 752,52 -11,28 -1,48% 761,02 749,42 763,79 17:28
OMX Copenhagen 20 1.877,27 +38,74 +2,11% 1.877,27 1.826,12 1.838,53 03 feb
OMX Helsinki 25 5.057,87 -3,34 -0,07% 5.072,18 5.029,28 5.061,21 03 feb
OMX Stockholm 30 ... 2.294,52 +7,12 +0,31% 2.295,30 2.265,28 2.287,40 03 feb
PSI 5.900,59 -23,73 -0,40% 5.941,98 5.895,63 5.924,32 17:13
SMI® PR 11.266,79 -82,60 -0,73% 11.307,48 11.229,48 11.349,39 17:13
Amsterdam AD-Ratio -436,00 0,00 0,00% 0,00 0,00 0,00 03 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront