Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 730,09 -1,63 -0,22% 732,23 726,66 731,72 22 sep
AEX GR 2.775,97 -6,20 -0,22% 2.784,10 2.762,92 2.782,17 22 sep
AMX 842,40 +0,20 +0,02% 844,42 837,49 842,20 22 sep
ASCX 1.262,16 -12,13 -0,95% 1.273,88 1.262,16 1.274,29 22 sep
Athene Composite 1.217,75 +17,71 +1,48% 1.219,69 1.200,58 1.200,04 22 sep
BEL 20 3.634,80 -13,22 -0,36% 3.653,57 3.632,92 3.648,02 22 sep
CAC 40 7.184,82 -29,08 -0,40% 7.203,97 7.133,65 7.213,90 22 sep
CBOE EUROPE 50 NR... 23.402,80 -9,63 -0,04% 23.462,41 23.254,53 23.412,43 22 sep
CBOE NL 25 NR EUR 214,12 +0,10 +0,05% 214,46 212,41 214,01 22 sep
CBOE UK 100 GBP 811,86 +1,43 +0,18% 816,47 806,99 810,43 22 sep
CBOE UK 350 GBP 21.302,20 +34,25 +0,16% 21.407,73 21.183,97 21.267,95 22 sep
DAX 15.557,29 -14,57 -0,09% 15.592,27 15.471,75 15.571,86 22 sep
ES35 9.498,50 0,00 0,00% 9.538,31 9.477,79 9.498,50 22 sep
Euro Stoxx 50 4.207,16 -5,43 -0,13% 4.218,69 4.178,44 4.212,59 22 sep
FTSE 100 7.683,91 +5,29 +0,07% 7.735,16 7.640,80 7.678,62 22 sep
FTSE EURO TOP 100 3.582,61 -9,91 -0,28% 3.595,60 3.567,65 3.592,52 22 sep
IERLAND-ISEQ 20 1.441,94 -11,44 -0,79% 1.452,74 1.440,52 1.453,38 22 sep
L/E-DAX TR EUR 15.562,55 +21,46 +0,14% 15.574,43 15.530,07 15.541,09 22 sep
MILAAN-FTSE/MIB 28.575,90 -132,65 -0,46% 28.703,32 28.474,37 28.708,55 22 sep
NEXT 150 2.965,88 -9,89 -0,33% 2.976,50 2.956,28 2.975,77 22 sep
NLD25 727,74 -3,75 -0,51% 732,23 726,61 731,49 22 sep
OMX Copenhagen 20 2.129,09 -6,50 -0,30% 2.140,77 2.115,72 2.135,60 22 sep
OMX Helsinki 25 4.326,24 -14,62 -0,34% 4.351,57 4.312,43 4.340,86 22 sep
OMX Stockholm 30 ... 2.165,94 -12,89 -0,59% 2.176,87 2.162,69 2.178,82 22 sep
PSI 6.168,59 +5,54 +0,09% 6.203,07 6.152,38 6.163,05 22 sep
SMI® PR 11.014,76 -69,98 -0,63% 11.055,31 10.987,23 11.084,74 22 sep
Amsterdam AD-Ratio -974,00 0,00 0,00% 0,00 0,00 0,00 22 sep
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront