Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 700,19 -11,75 -1,65% 713,38 699,06 711,94 18:05
AEX GR 2.490,08 -41,80 -1,65% 2.537,00 2.486,05 2.531,88 18:05
AEX-EXT 702,79 -7,28 -1,03% 713,99 699,64 710,07 18:35
AMX 1.030,80 -11,19 -1,07% 1.044,59 1.029,78 1.041,99 18:05
ASCX 1.327,68 -23,59 -1,75% 1.355,22 1.324,85 1.351,27 18:05
Athene Composite 876,76 +1,00 +0,11% 883,09 869,50 875,76 16:19
BEL 20 3.946,37 -50,53 -1,26% 3.997,16 3.940,36 3.996,90 18:05
CAC 40 6.165,11 -131,58 -2,09% 6.285,29 6.154,03 6.296,69 18:05
CBOE EUROPE 50 NR... 18.340,11 -323,03 -1,73% 18.662,92 18.326,28 18.663,15 16:29
CBOE NL 25 NR EUR 230,21 -4,28 -1,82% 234,97 229,84 234,48 16:29
CBOE UK 100 GBP 658,59 -13,98 -2,08% 672,57 658,56 672,57 16:29
CBOE UK 350 GBP 18.082,19 -373,53 -2,02% 18.456,23 18.081,63 18.455,73 16:29
DAX 15.368,39 +113,06 +0,74% 15.501,84 15.368,14 15.255,33 19 apr
Dutch15-index 18.766,68 -237,02 -1,25% 19.023,94 18.740,05 19.003,70 17:35
ES35 8.466,81 -232,82 -2,68% 8.718,20 8.432,20 8.699,63 21:57
Euro Stoxx 50 3.940,46 -79,45 -1,98% 4.018,66 3.935,83 4.019,91 17:50
Euro30-index 20.125,46 -415,27 -2,02% 20.532,19 20.104,18 20.540,73 17:35
FTSE EURO TOP 100 3.133,55 -61,02 -1,91% 3.191,52 3.130,35 3.194,57 18:05
IERLAND-ISEQ 20 1.385,38 -31,24 -2,21% 1.417,22 1.383,25 1.416,62 18:05
IEX25-24h 702,10 -9,57 -1,34% 713,67 698,59 711,67 21:57
L/E-DAX TR EUR 15.382,15 -73,31 -0,47% 15.504,53 15.365,02 15.455,46 19 apr
LDN100-24h 6.863,37 -136,34 -1,95% 6.996,61 6.854,41 6.999,71 17:34
MILAAN-FTSE/MIB 24.088,65 -602,81 -2,44% 24.732,35 24.048,39 24.691,46 17:35
NEXT 150 3.307,31 -53,04 -1,58% 3.358,08 3.302,15 3.360,35 18:05
OMX Copenhagen 20 1.512,27 -6,94 -0,46% 1.529,95 1.512,00 1.519,21 19 apr
OMX Helsinki 25 5.127,73 +10,44 +0,20% 5.145,37 5.111,64 5.117,29 19 apr
OMX Stockholm 30 ... 2.204,81 -52,79 -2,34% 2.261,53 2.197,46 2.257,60 17:30
PSI 20 4.947,78 -64,79 -1,29% 5.025,30 4.947,78 5.012,57 18:05
SMI® PR 11.078,98 -130,86 -1,17% 11.216,35 11.065,87 11.209,84 17:55
Amsterdam AD-Ratio 251,00 0,00 0,00% 0,00 0,00 0,00 19 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront