Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,73 -2,73 -0,52% 522,47 521,06 524,46 16:43
AEX GR 1.644,53 -7,16 -0,43% 1.647,46 1.643,04 1.651,69 16:28
AEX-EXT 521,94 -2,41 -0,46% 523,69 521,54 524,35 16:28
AMX 775,52 -2,57 -0,33% 777,33 774,51 778,09 16:43
ASCX 971,42 +1,50 +0,15% 972,58 966,00 969,92 16:28
Athene Composite 706,51 +0,11 +0,02% 709,00 703,77 706,40 16:19
BEL 20 3.883,56 -7,27 -0,19% 3.886,12 3.868,41 3.890,83 16:43
BRX20-24h 3.882,73 +11,22 +0,29% 3.886,12 3.868,41 3.871,51 16:31
CAC40# 5.270,13 -17,75 -0,34% 5.279,29 5.260,69 5.287,88 16:42
DAX30# 12.466,00 -6,80 -0,05% 12.474,37 12.422,01 12.472,80 16:42
Dutch15 13.437,98 -67,27 -0,50% 13.503,72 13.398,97 13.505,25 16:16
EStoxx50# 3.567,16 -11,55 -0,32% 3.572,63 3.555,24 3.578,71 16:42
Euro30 17.572,58 -42,11 -0,24% 17.610,57 17.495,98 17.614,69 16:16
EURONEXT 100 1.011,62 -3,02 -0,30% 1.012,92 1.009,26 1.014,64 16:28
FRANKF.-L/E-DAX 12.455,16 -8,61 -0,07% 12.469,78 12.446,57 12.463,77 08:31
FTSE EURO TOP 100 2.984,12 -7,76 -0,26% 2.991,88 2.975,02 2.991,88 16:28
IEX25-24h 521,57 -0,46 -0,09% 523,22 520,97 522,03 16:31
LONDEN-FTSE 100 7.232,20 -56,52 -0,78% 7.289,38 7.232,16 7.288,72 16:28
IBEX35# 10.697,26 -66,14 -0,61% 10.742,39 10.664,59 10.763,40 16:42
NEXT 150 2.823,94 +4,81 +0,17% 2.824,84 2.813,31 2.819,13 16:28
OBX Total Return ... 625,48 -0,33 -0,05% 627,07 622,56 625,81 26 apr
OMX Copenhagen 20 954,40 0,00 +1,00% 954,40 943,82 0,00 26 apr
OMX Helsinki 25 3.954,99 0,00 +0,60% 3.957,14 3.921,96 0,00 26 apr
PSI20# 5.032,80 -22,15 -0,44% 5.055,44 5.021,72 5.054,95 16:42
SMI# 8.847,23 +16,94 +0,19% 8.847,26 8.775,47 8.830,29 16:42

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group