Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 549,79 +2,34 +0,43% 550,98 548,77 547,45 21 sep
AEX GR 1.828,64 +7,78 +0,43% 1.832,59 1.825,25 1.820,86 21 sep
AEX-EXT 549,40 +0,99 +0,18% 551,06 548,75 548,41 21 sep
AMX 785,75 +0,02 +0,00% 790,73 785,24 785,73 21 sep
ASCX 1.042,75 +15,13 +1,47% 1.042,75 1.035,42 1.027,62 21 sep
Athene Composite 698,74 +17,71 +2,60% 698,74 679,90 681,03 21 sep
BEL 20 3.774,89 +6,06 +0,16% 3.796,88 3.768,86 3.768,83 21 sep
BRX20-24h 3.763,85 0,00 0,00% 3.796,88 3.763,49 3.763,85 21 sep
France40# 5.483,43 -10,74 -0,20% 5.493,22 5.482,84 5.494,17 21 sep
Germany30^ 12.407,10 -23,78 -0,19% 12.412,00 12.406,60 12.430,88 03:24
Dutch15 14.949,71 +64,43 +0,43% 14.986,33 14.884,83 14.885,28 21 sep
Europe50^ 3.418,43 -12,38 -0,36% 3.428,98 3.406,00 3.430,81 21 sep
Euro30 17.246,37 +153,09 +0,90% 17.274,30 17.094,23 17.093,28 21 sep
FTSE EURO TOP 100 2.884,02 +21,38 +0,75% 2.888,38 2.862,64 2.862,64 21 sep
IEX25-24h 548,34 0,00 0,00% 551,00 548,01 548,34 21 sep
L/E-DAX TR EUR 12.417,03 +78,56 +0,64% 12.430,03 12.338,47 12.338,47 21 sep
LDN100-24h 7.455,76 0,00 0,00% 7.494,99 7.367,32 7.455,76 21 sep
Spain35# 9.573,99 -16,41 -0,17% 9.591,07 9.572,95 9.590,40 21 sep
MILAAN-FTSE/MIB 21.536,74 +148,36 +0,69% 21.653,14 21.462,42 21.388,38 21 sep
NEXT 150 2.772,23 +11,73 +0,42% 2.777,98 2.768,71 2.760,50 21 sep
OBX Total Return ... 855,42 +5,10 +0,60% 857,22 850,26 850,32 21 sep
OMX Copenhagen 20 982,35 +3,74 +0,38% 986,70 979,72 978,61 21 sep
OMX Helsinki 25 4.354,03 +40,76 +0,94% 4.357,03 4.319,51 4.313,27 21 sep
Portugal20# 5.340,92 -4,93 -0,09% 5.350,45 5.340,34 5.345,85 21 sep
Swiss20^ 9.004,77 +9,39 +0,10% 9.059,80 8.974,00 8.995,38 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group