Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,43 -2,46 -0,47% 528,59 520,07 524,89 16 nov
AEX GR 1.744,40 -8,20 -0,47% 1.764,97 1.736,51 1.752,60 16 nov
AEX-EXT 524,04 -1,07 -0,20% 528,49 520,09 525,11 16 nov
AMX 712,17 -7,36 -1,02% 725,71 710,31 719,53 16 nov
ASCX 937,92 -3,78 -0,40% 946,81 934,76 941,70 16 nov
Athene Composite 625,69 -4,90 -0,78% 636,61 622,34 630,59 16 nov
BEL 20 3.529,82 +3,64 +0,10% 3.558,69 3.503,30 3.526,18 16 nov
BRX20-24h 3.548,23 0,00 0,00% 3.563,02 3.503,30 3.548,23 16 nov
France40# 5.047,58 +22,38 +0,45% 5.052,49 5.032,79 5.025,20 16 nov
Germany30^ 11.370,00 +16,33 +0,14% 11.379,20 11.359,70 11.353,67 18:28
Dutch15-index 14.488,74 -40,45 -0,28% 14.641,14 14.398,20 14.529,19 16 nov
Europe50^ 3.183,53 +2,79 +0,09% 3.206,42 3.150,95 3.180,74 16 nov
Euro30-index 15.880,62 -34,30 -0,22% 16.054,75 15.758,61 15.914,92 16 nov
FTSE EURO TOP 100 2.727,67 -7,30 -0,27% 2.755,15 2.712,14 2.734,97 16 nov
IEX25-24h 523,84 0,00 0,00% 528,64 520,10 523,84 16 nov
L/E-DAX TR EUR 11.349,45 -35,05 -0,31% 11.408,64 11.330,54 11.384,50 16 nov
LDN100-24h 7.048,45 0,00 0,00% 7.110,19 6.968,17 7.048,45 16 nov
Spain35# 9.092,27 +35,47 +0,39% 9.101,12 9.067,18 9.056,80 16 nov
MILAAN-FTSE/MIB 18.878,31 -27,05 -0,14% 19.098,26 18.782,01 18.905,36 16 nov
NEXT 150 2.495,78 -19,89 -0,79% 2.538,00 2.485,52 2.515,67 16 nov
OBX Total Return ... 804,77 +6,02 +0,75% 811,47 798,86 798,75 16 nov
OMX Copenhagen 20 911,34 +5,31 +0,59% 919,18 903,23 906,03 16 nov
OMX Helsinki 25 3.939,19 +24,34 +0,62% 3.961,80 3.911,11 3.914,85 16 nov
Portugal20# 4.936,31 +22,38 +0,46% 4.941,11 4.922,69 4.913,93 16 nov
Swiss20^ 8.930,45 +23,06 +0,26% 8.987,70 8.849,38 8.907,39 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group