Koersen » Indices » Europa | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 553,05 -0,09 -0,02% 554,42 551,81 553,14 13:10
AEX GR 1.888,32 +1,55 +0,08% 1.891,13 1.882,22 1.886,77 12:55
AEX-EXT 553,57 +0,60 +0,11% 554,47 551,77 552,97 12:55
AMX 763,35 +2,84 +0,37% 765,41 759,05 760,51 13:10
ASCX 991,99 +2,99 +0,30% 993,39 987,88 989,00 12:55
Athene Composite 743,02 +9,84 +1,34% 743,90 733,18 733,18 13:10
BEL 20 3.497,61 +2,67 +0,08% 3.508,26 3.486,92 3.494,94 13:10
BRX20-24h 3.497,25 +3,10 +0,09% 3.508,26 3.486,92 3.494,15 13:10
France40# 5.384,17 -1,29 -0,02% 5.400,26 5.366,51 5.385,46 13:11
Cboe EP 50 NR 16.502,09 -5,86 -0,04% 16.543,69 16.478,98 16.507,95 13:10
Cboe NL 25 NR 19.198,63 -15,37 -0,08% 19.260,57 19.168,84 19.214,00 13:10
Cboe UK 100 NR 17.007,10 +57,25 +0,34% 17.050,79 16.950,63 16.949,85 13:10
Cboe UK 250 NR 22.275,00 +23,09 +0,10% 22.331,67 22.241,85 22.251,91 13:10
Cboe UK 350 NR 17.653,17 +53,52 +0,30% 17.696,34 17.600,34 17.599,65 13:10
Germany30^ 12.156,40 +12,93 +0,11% 12.210,90 12.119,30 12.143,47 13:11
Dutch15-index 15.542,79 +22,83 +0,15% 15.572,21 15.501,30 15.519,96 12:55
Europe50^ 3.385,22 -1,29 -0,04% 3.397,62 3.374,73 3.386,51 13:11
Euro30-index 17.447,29 +31,22 +0,18% 17.474,42 17.375,89 17.416,08 12:55
FTSE EURO TOP 100 2.899,65 -0,06 0,00% 2.903,98 2.892,98 2.899,71 12:55
IEX25-24h 553,03 -0,14 -0,02% 554,49 551,76 553,17 13:10
L/E-DAX TR EUR 12.156,68 +8,89 +0,07% 12.160,77 12.147,79 12.147,79 08:29
LDN100-24h 7.352,89 +25,00 +0,34% 7.374,15 7.316,45 7.327,89 13:10
Spain35# 9.251,18 +12,08 +0,13% 9.289,78 9.224,99 9.239,10 13:11
MILAAN-FTSE/MIB 20.673,24 -25,37 -0,12% 20.737,94 20.608,33 20.698,61 12:50
NEXT 150 2.601,91 +11,85 +0,46% 2.605,13 2.586,48 2.590,06 12:55
OMX Copenhagen 20 990,79 +9,50 +0,97% 990,92 981,69 981,29 21 mei
OMX Helsinki 25 3.969,25 +53,23 +1,36% 3.969,68 3.916,73 3.916,02 21 mei
Portugal20# 5.115,33 -7,26 -0,14% 5.128,48 5.088,61 5.122,59 13:11
Swiss20^ 9.613,31 -10,85 -0,11% 9.650,73 9.607,02 9.624,16 13:10
Sweden30# 1.594,73 -6,95 -0,43% 1.606,19 1.594,67 1.601,68 13:11

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group