Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 126 126
ABN AMRO BANK N.V. 202 202
ADYEN NV 171 171
Aegon 517 520
AEX 534 534
Ahold Delhaize Koninklijke 288 288
Akzo Nobel 186 186
Alfen N.V. 134 134
ALLFUNDS GROUP 169 169
Advanced Metallurgical Group 134 134
Aperam 516 519
Arcadis 110 110
ArcelorMittal 392 392
ASM International 183 183
ASML Holding 386 386
ASR Nederland 75 75
BAM Groep Koninklijke 371 374
Basic-Fit 136 136
BE Semiconductor Industries 182 182
Brunel International 85 85
Coca-ColaEuropacif 48 48
Corbion 96 96
CTP 61 61
DSM Koninklijke 526 529
EBUSCO HOLDING 73 73
Eurocommercial Properties 84 84
EXOR NV 89 89
Flow Traders 110 110
Fugro 131 131
Galapagos 151 151
Heijmans 80 80
Heineken 478 481
IMCD 96 96
ING Groep 1.074 1.074
INPOST 96 96
iShares EuroStoxx 50 UCITS ETF (Dist) 104 104
JDE PEET'S 100 100
JUST EAT TAKEAWAY 265 265
KPN Koninklijke 132 132
NN Group 106 106
OCI 93 93
Ordina 78 78
Pharming Group 56 56
Philips Koninklijke 832 835
PostNL Koninklijke 397 400
PROSUS 202 202
RANDSTAD NV 198 198
RELX 149 149
SBM Offshore 119 119
SHELL PLC 691 694
Sif Holding 46 46
SIGNIFY NV 83 83
Sligro Food Group 86 86
TKH Group 83 83
TomTom 127 130
UNIBAIL-RODAMCO-WESTFIELD 821 824
UNILEVER PLC 577 584
Vopak Koninklijke 137 137
Wereldhave 100 100
Wolters Kluwer 430 433

Aandelen Brussel # Put # Call
AB InBev 492 495
Ackermans & van Haaren 62 62
Aedifica 53 53
Ageas 224 224
Agfa-Gevaert 96 96
arGEN-X 111 111
AZELIS GROUP 55 55
Barco 96 96
Bekaert 114 114
bpost 67 67
Cofinimmo 50 50
Colruyt 398 401
D'IETEREN GROUP 47 47
Elia 46 46
Euronav 130 130
Fagron 82 82
GBL 304 307
IBA 56 56
KBC Groep 248 248
Melexis 108 108
Mithra Pharmaceuticals 120 120
Ontex 94 94
Orange Belgium 7 7
Proximus 404 407
Sofina 63 63
Solvay 187 187
Telenet Group Holding 56 56
UCB 389 392
Umicore 98 98
WDP 59 59
Indexen & Valuta # Put # Call
AEX 534 534
BEL 20 93 93
CAC 40 462 462
DAX 1.332 1.332
Euro Stoxx 50 2.749 2.749
Euro STOXX Banks 650 651
Euro STOXX Chemicals 339 339
Euro STOXX Insurance 238 238
Euro STOXX Media 163 163
Euro STOXX Oil & Gas 260 260
Euro STOXX Retail 279 279
Euro STOXX Utilities 242 242
Euro STOXX Automobiles & Parts 343 343
Euro STOXX Basic Resources 163 163
Euro STOXX Construction & Materials 216 216
Euro STOXX Financial Services 184 184
Euro STOXX Food & Beverage 172 172
Euro STOXX Health Care 248 248
Euro STOXX Industrial Goods & Services 326 326
Euro STOXX Personal & Household Goods 439 439
Euro STOXX Technology 374 374
Euro STOXX Telecommunications 226 226
OMX Helsinki 25 175 175
PSI 169 169
Swiss Market Index SMI® Price 932 932

Aandelen Parijs # Put # Call
AB Science 69 69
Accor 290 290
Aéroports de Paris 109 109
Air France-KLM 538 538
Air Liquide 347 347
AIRBUS 486 489
ALD AIW 59 59
Alstom 253 253
Alten 109 109
Amundi 61 61
Arkema 104 104
Atos 144 144
AXA 751 754
BIC 66 66
bioMérieux 112 112
BNP Paribas 774 777
Bolloré 55 55
Bouygues 610 613
Bureau Veritas 112 112
CAPGEMINI 635 638
Carrefour 664 667
Casino Guichard 855 858
Cellectis 78 78
Christian Dior 115 115
Coface 45 45
COVIVIO 140 140
Crédit Agricole 744 747
Danone 546 549
Dassault Systèmes 151 151
DBV Technologies 53 53
EDF 163 163
Eiffage 328 331
Elior Group 143 143
Elis 56 56
Engie 295 295
Esker 54 54
ESSILORLUXOTTICA 545 548
Eurazeo 140 140
Eurofins Scientific 131 131
Euronext 76 76
Eutelsat Communications 238 241
Faurecia 143 143
FDJ PROMESSES 91 91
Gaztransport & Technigaz 58 58
Genfit 50 50
Hermès International 169 169
Icade 135 135
Imerys 349 352
Ipsen 52 52
Ipsos 54 54
Kering 239 239
Klépierre 361 364
Korian 120 120
Legrand 285 288
L''OREAL 578 581
LVMH 278 278
M6 Métropole Télévision 362 365
McPhy Energy 55 55
Michelin 469 469
Nanobiotix 47 47
NEOEN PROMESSES 98 98
NicOx 46 46
Nokia 192 192
Orange 325 326
Orpea 257 257
OVH 105 105
Pernod Ricard 519 522
Publicis Groupe 580 583
QUADIENT 246 249
Renault 672 675
Rexel 57 57
Rubis 52 52
Safran 555 558
Saint-Gobain 783 786
Sanofi 683 686
Schneider Electric 608 611
SCOR 434 437
SES 117 117
SMCP PROMESSES 53 53
Société Générale 832 835
Sodexo 244 244
Soitec 51 51
Spie 51 51
STELLANTIS NV 313 316
STMicroelectronics 682 685
TECHNIP ENERGIES 106 106
TF1 147 147
Thales 443 446
TOTALENERGIES 1.202 1.203
Ubisoft Entertainment 467 470
Valeo 134 134
Vallourec 124 124
Valneva 128 128
Veolia Environnement 398 398
VERALLIA PROMESSES 52 52
VINCI 226 226
VIVENDI SE 728 731
Worldline 160 160

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront