Koersen » Opties | Beursduivel.be

Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 44 44
ABN AMRO BANK N.V. 113 113
Accell Group 33 33
ADYEN NV 38 38
Aegon 351 351
AEX 329 329
Ahold Delhaize Koninklijke 217 217
Akzo Nobel 580 580
ALTICE EUROPE N.V. 101 101
Advanced Metallurgical Group 77 77
Aperam 335 335
Arcadis 47 47
ArcelorMittal 476 476
ASM International 74 74
ASML Holding 331 331
ASR Nederland 45 45
BAM Groep Koninklijke 287 287
BE Semiconductor Industries 85 85
Boskalis Westminster Koninklijke 245 245
Brunel International 42 42
Coca-Cola European Partners 24 24
Corbion 50 50
DSM Koninklijke 303 303
Flow Traders 56 56
Fugro 109 109
Galapagos 84 84
GrandVision 25 25
Heijmans 48 48
Heineken 253 253
IMCD 41 41
ING Groep 650 650
Intertrust 26 26
iShares Core FTSE 100 UCITS ETF (Dist) 70 70
iShares EuroStoxx 50 UCITS ETF (Dist) 69 69
iShares MSCI Emerging Markets UCITS ETF (Dist) 70 70
iShares MSCI Europe UCITS ETF (Dist) 72 72
iShares MSCI Japan EUR Hedged UCITS ETF 74 74
iShares MSCI World UCITS ETF (Dist) 68 68
iShares S&P 500 UCITS ETF (Dist) 73 73
Kiadis Pharma 43 43
KPN Koninklijke 272 272
MAREL 25 25
NIBC Holding N.V. 26 26
NN Group 65 65
NSI 24 24
OCI 55 55
Ordina 32 32
Pharming Group 25 25
Philips Koninklijke 361 361
PostNL Koninklijke 242 242
RANDSTAD NV 202 202
RELX 123 123
Royal Dutch Shell A 379 379
SBM Offshore 96 96
Sif Holding 30 30
SIGNIFY NV 48 48
Sligro Food Group 33 33
Takeaway.com 36 36
TKH Group 73 73
TomTom 308 308
UNIBAIL-RODAMCO-WESTFIELD 301 301
UNILEVER 389 387
VolkerWessels 65 65
Vopak Koninklijke 54 54
Wereldhave 79 79
Wolters Kluwer 208 208

Aandelen Brussel # Put # Call
AB InBev 220 220
Ackermans & van Haaren 26 26
Ageas 130 130
Agfa-Gevaert 57 57
arGEN-X 35 35
Barco 71 71
Bekaert 66 66
bpost 32 32
Celyad 43 43
Colruyt 162 162
Dexia 33 33
D'Ieteren 31 31
Euronav 37 37
EVS Broadcast Equipment 29 29
Fagron 27 27
GBL 124 124
IBA 29 29
KBC Groep 184 184
Melexis 42 42
Mithra Pharmaceuticals 31 31
Nyrstar 39 39
Ontex 27 27
Orange Belgium 139 139
OXURION 132 132
Proximus 129 129
Solvay 103 103
Telenet Group Holding 27 27
UCB 153 153
Umicore 93 93
Indexen & Valuta # Put # Call
AEX 329 329
BEL 20 60 60
CAC 40 325 325
DAX 1.051 1.050
Euro Stoxx 50 1.214 1.214
TecDAX (Total Return) EUR 276 276
MDAX 242 242
OMX Helsinki 25 130 129
PSI 20 106 106
Swiss Market Index SMI® Price 500 500

Aandelen Parijs # Put # Call
AB Science 26 26
Accor 166 169
Aéroports de Paris 66 66
Air France-KLM 436 438
Air Liquide 170 170
AIRBUS 381 381
ALD AIW 24 24
Alstom 206 206
Altran Technologies 30 30
Amundi 33 33
Arkema 62 62
Atos 160 160
AXA 410 410
BIC 46 46
bioMérieux 74 74
BNP Paribas 457 457
Bolloré 29 29
Bouygues 320 320
Bureau Veritas 78 78
CAPGEMINI 317 317
Carrefour 340 340
Casino Guichard 452 452
Cellectis 28 28
CNP Assurances 139 139
Coface 23 23
COVIVIO 63 63
Crédit Agricole 351 352
Danone 286 286
Dassault Systèmes 36 36
DBV Technologies 31 31
EDF 161 161
Eiffage 164 164
Elior Group 24 24
Elis 25 25
Engie 377 377
ESSILORLUXOTTICA 246 246
Eurazeo 82 82
Euronext 24 24
Eutelsat Communications 90 90
Faurecia 51 51
Gaztransport & Technigaz 29 29
Genfit 29 29
Hermès International 77 77
Icade 62 62
Iliad 52 52
Imerys 220 220
Ingenico Group 97 97
Ipsen 36 36
Ipsos 35 35
Kering 282 282
Klépierre 141 141
Korian 60 60
LafargeHolcim 118 118
Lagardère 88 88
Legrand 121 121
L'OREAL 272 272
LVMH 184 184
M6 Métropole Télévision 151 151
Michelin 217 217
Nanobiotix 33 33
Natixis 205 205
Neopost 102 102
NicOx 34 34
Nokia 177 177
Orange 252 252
Orpea 30 30
Pernod Ricard 288 288
Peugeot 426 426
Publicis Groupe 234 234
Renault 464 464
Rexel 36 36
Rubis 27 27
Safran 206 206
Saint-Gobain 379 379
Sanofi 322 320
Schneider Electric 321 321
SCOR 115 115
SES 70 70
Société Générale 521 521
Sodexo 189 189
Soitec 32 32
Spie 33 33
STMicroelectronics 339 339
Suez 255 255
Tarkett 36 36
Technicolor 53 53
TechnipFMC 209 209
TF1 129 129
Thales 232 232
Total 397 397
Ubisoft Entertainment 92 92
Valeo 116 116
Vallourec 155 155
Veolia Environnement 242 242
VINCI 185 185
Vivendi 204 204
Worldline 29 29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group